2026年7月平均
1.2712
当月最高
1.3074
当月最低
1.2394
交易日
23 天
2026年7月危地马拉格查尔兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 1.2973 | 1.3009 | 1.2949 | 1.3074 | — |
| 2026-07-02 | 1.3009 | 1.2911 | 1.2874 | 1.3027 | ▼ |
| 2026-07-03 | 1.2924 | 1.2887 | 1.2844 | 1.2943 | ▼ |
| 2026-07-06 | 1.2879 | 1.2833 | 1.2792 | 1.2932 | ▼ |
| 2026-07-07 | 1.2822 | 1.2860 | 1.2803 | 1.2905 | ▲ |
| 2026-07-08 | 1.2841 | 1.2805 | 1.2789 | 1.2882 | ▼ |
| 2026-07-09 | 1.2810 | 1.2741 | 1.2722 | 1.2848 | ▼ |
| 2026-07-10 | 1.2739 | 1.2814 | 1.2680 | 1.2847 | ▲ |
| 2026-07-13 | 1.2798 | 1.2846 | 1.2720 | 1.2876 | ▲ |
| 2026-07-14 | 1.2843 | 1.2722 | 1.2650 | 1.2862 | ▼ |
| 2026-07-15 | 1.2704 | 1.2663 | 1.2640 | 1.2785 | ▼ |
| 2026-07-16 | 1.2651 | 1.2681 | 1.2635 | 1.2720 | ▲ |
| 2026-07-17 | 1.2681 | 1.2643 | 1.2624 | 1.2725 | ▼ |
| 2026-07-20 | 1.2629 | 1.2688 | 1.2556 | 1.2726 | ▲ |
| 2026-07-21 | 1.2684 | 1.2641 | 1.2609 | 1.2716 | ▼ |
| 2026-07-22 | 1.2647 | 1.2583 | 1.2552 | 1.2665 | ▼ |
| 2026-07-23 | 1.2582 | 1.2603 | 1.2525 | 1.2653 | ▲ |
| 2026-07-24 | 1.2611 | 1.2566 | 1.2502 | 1.2650 | ▼ |
| 2026-07-27 | 1.2509 | 1.2677 | 1.2489 | 1.2707 | ▲ |
| 2026-07-28 | 1.2670 | 1.2709 | 1.2595 | 1.2751 | ▲ |
| 2026-07-29 | 1.2705 | 1.2579 | 1.2541 | 1.2724 | ▼ |
| 2026-07-30 | 1.2579 | 1.2500 | 1.2473 | 1.2627 | ▼ |
| 2026-07-31 | 1.2449 | 1.2425 | 1.2394 | 1.2556 | ▼ |