2026年7月平均
0.007037
当月最高
0.007078
当月最低
0.006976
交易日
23 天
2026年7月几内亚法郎兑菲律宾比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 0.007025 | 0.007054 | 0.0070 | 0.0071 | — |
| 2026-07-02 | 0.007054 | 0.007028 | 0.0070 | 0.0071 | ▼ |
| 2026-07-03 | 0.007028 | 0.007022 | 0.0070 | 0.0070 | ▼ |
| 2026-07-06 | 0.007028 | 0.007030 | 0.0070 | 0.0070 | ▲ |
| 2026-07-07 | 0.007030 | 0.007026 | 0.0070 | 0.0070 | ▼ |
| 2026-07-08 | 0.007026 | 0.007036 | 0.0070 | 0.0070 | ▲ |
| 2026-07-09 | 0.007037 | 0.007050 | 0.0070 | 0.0071 | ▲ |
| 2026-07-10 | 0.007050 | 0.007038 | 0.0070 | 0.0070 | ▼ |
| 2026-07-13 | 0.007036 | 0.007044 | 0.0070 | 0.0070 | ▲ |
| 2026-07-14 | 0.007040 | 0.007044 | 0.0070 | 0.0071 | ▼ |
| 2026-07-15 | 0.007049 | 0.007052 | 0.0070 | 0.0071 | ▲ |
| 2026-07-16 | 0.007053 | 0.007050 | 0.0070 | 0.0071 | ▼ |
| 2026-07-17 | 0.007047 | 0.007035 | 0.0070 | 0.0071 | ▼ |
| 2026-07-20 | 0.007042 | 0.007048 | 0.0070 | 0.0071 | ▲ |
| 2026-07-21 | 0.007048 | 0.007055 | 0.0070 | 0.0071 | ▲ |
| 2026-07-22 | 0.007055 | 0.007055 | 0.0070 | 0.0071 | ▼ |
| 2026-07-23 | 0.007057 | 0.007057 | 0.0070 | 0.0071 | ▲ |
| 2026-07-24 | 0.007059 | 0.007049 | 0.0070 | 0.0071 | ▼ |
| 2026-07-27 | 0.007054 | 0.007041 | 0.0070 | 0.0071 | ▼ |
| 2026-07-28 | 0.007048 | 0.007017 | 0.0070 | 0.0071 | ▼ |
| 2026-07-29 | 0.007014 | 0.007008 | 0.0070 | 0.0070 | ▼ |
| 2026-07-30 | 0.007008 | 0.007019 | 0.0070 | 0.0070 | ▲ |
| 2026-07-31 | 0.007025 | 0.006986 | 0.0070 | 0.0070 | ▼ |