2026年7月平均
0.005379
当月最高
0.005463
当月最低
0.005344
交易日
23 天
2026年7月几内亚法郎兑毛里求斯卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 0.005388 | 0.005382 | 0.0054 | 0.0054 | — |
| 2026-07-02 | 0.005383 | 0.005391 | 0.0054 | 0.0054 | ▲ |
| 2026-07-03 | 0.005391 | 0.005366 | 0.0054 | 0.0054 | ▼ |
| 2026-07-06 | 0.005366 | 0.005368 | 0.0054 | 0.0054 | ▲ |
| 2026-07-07 | 0.005370 | 0.005369 | 0.0054 | 0.0054 | ▲ |
| 2026-07-08 | 0.005367 | 0.005380 | 0.0054 | 0.0054 | ▲ |
| 2026-07-09 | 0.005380 | 0.005375 | 0.0054 | 0.0054 | ▼ |
| 2026-07-10 | 0.005376 | 0.005369 | 0.0054 | 0.0054 | ▼ |
| 2026-07-13 | 0.005371 | 0.005390 | 0.0054 | 0.0054 | ▲ |
| 2026-07-14 | 0.005390 | 0.005395 | 0.0054 | 0.0055 | ▲ |
| 2026-07-15 | 0.005395 | 0.005374 | 0.0054 | 0.0054 | ▼ |
| 2026-07-16 | 0.005375 | 0.005363 | 0.0053 | 0.0054 | ▼ |
| 2026-07-17 | 0.005363 | 0.005373 | 0.0054 | 0.0054 | ▲ |
| 2026-07-20 | 0.005374 | 0.005370 | 0.0054 | 0.0054 | ▼ |
| 2026-07-21 | 0.005370 | 0.005385 | 0.0054 | 0.0054 | ▲ |
| 2026-07-22 | 0.005385 | 0.005389 | 0.0054 | 0.0054 | ▲ |
| 2026-07-23 | 0.005384 | 0.005377 | 0.0054 | 0.0054 | ▼ |
| 2026-07-24 | 0.005377 | 0.005404 | 0.0054 | 0.0054 | ▲ |
| 2026-07-27 | 0.005373 | 0.005389 | 0.0054 | 0.0054 | ▼ |
| 2026-07-28 | 0.005399 | 0.005407 | 0.0054 | 0.0054 | ▲ |
| 2026-07-29 | 0.005408 | 0.005393 | 0.0054 | 0.0054 | ▼ |
| 2026-07-30 | 0.005396 | 0.005374 | 0.0054 | 0.0054 | ▼ |
| 2026-07-31 | 0.005375 | 0.005347 | 0.0053 | 0.0054 | ▼ |