2026年7月平均
800.9371
当月最高
810.7961
当月最低
792.4741
交易日
23 天
2026年7月直布罗陀镑兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 792.4741 | 794.6951 | 792.4741 | 794.6951 | — |
| 2026-07-02 | 796.3112 | 798.2796 | 796.2447 | 798.3463 | ▲ |
| 2026-07-03 | 799.9554 | 799.3638 | 799.2970 | 800.0222 | ▲ |
| 2026-07-06 | 798.0470 | 800.8531 | 797.9803 | 800.9200 | ▲ |
| 2026-07-07 | 800.7334 | 800.4412 | 800.3743 | 800.8003 | ▼ |
| 2026-07-08 | 799.9623 | 801.5713 | 799.8955 | 801.6383 | ▲ |
| 2026-07-09 | 803.4267 | 802.9479 | 802.9479 | 803.4267 | ▲ |
| 2026-07-10 | 803.3668 | 801.9304 | 801.9304 | 803.3668 | ▼ |
| 2026-07-13 | 800.6736 | 799.4835 | 799.4167 | 800.7405 | ▼ |
| 2026-07-14 | 799.3638 | 800.5539 | 799.2970 | 800.6207 | ▲ |
| 2026-07-15 | 802.7683 | 810.7961 | 802.7683 | 810.7961 | ▲ |
| 2026-07-16 | 810.2574 | 806.0601 | 806.0601 | 810.2574 | ▼ |
| 2026-07-17 | 806.2995 | 805.1697 | 805.1025 | 806.3668 | ▼ |
| 2026-07-20 | 805.4690 | 803.7858 | 803.7858 | 805.4690 | ▼ |
| 2026-07-21 | 804.8032 | 801.0397 | 800.9728 | 804.8705 | ▼ |
| 2026-07-22 | 800.7405 | 800.1948 | 800.1948 | 800.7405 | ▼ |
| 2026-07-23 | 800.6137 | 796.7900 | 796.7235 | 800.6806 | ▼ |
| 2026-07-24 | 797.5083 | 797.3818 | 797.3818 | 797.5083 | ▲ |
| 2026-07-27 | 798.8781 | 795.5331 | 795.4666 | 798.9448 | ▼ |
| 2026-07-28 | 795.8922 | 795.4068 | 795.4068 | 795.8922 | ▼ |
| 2026-07-29 | 795.7659 | 796.0718 | 795.7659 | 796.0718 | ▲ |
| 2026-07-30 | 798.5258 | 806.2396 | 798.4591 | 806.3070 | ▲ |
| 2026-07-31 | 804.9229 | 806.9654 | 804.9229 | 806.9654 | ▲ |