2026年7月平均
20.0728
当月最高
20.3461
当月最低
19.8615
交易日
23 天
2026年7月直布罗陀镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 19.8615 | 19.9155 | 19.8615 | 19.9553 | — |
| 2026-07-02 | 19.9560 | 20.0070 | 19.9560 | 20.0337 | ▲ |
| 2026-07-03 | 20.0490 | 20.0325 | 20.0325 | 20.0757 | ▲ |
| 2026-07-06 | 19.9995 | 20.0715 | 19.9995 | 20.0983 | ▲ |
| 2026-07-07 | 20.0685 | 20.0595 | 20.0328 | 20.0953 | ▼ |
| 2026-07-08 | 20.0475 | 20.0895 | 20.0475 | 20.1163 | ▲ |
| 2026-07-09 | 20.1360 | 20.1240 | 20.0972 | 20.1628 | ▲ |
| 2026-07-10 | 20.1345 | 20.0985 | 20.0985 | 20.1613 | ▼ |
| 2026-07-13 | 20.0670 | 20.0355 | 20.0355 | 20.0938 | ▼ |
| 2026-07-14 | 20.0325 | 20.0640 | 20.0325 | 20.0908 | ▲ |
| 2026-07-15 | 20.1195 | 20.3190 | 20.1195 | 20.3461 | ▲ |
| 2026-07-16 | 20.3055 | 20.2020 | 20.2020 | 20.3326 | ▼ |
| 2026-07-17 | 20.2080 | 20.1780 | 20.1780 | 20.2349 | ▼ |
| 2026-07-20 | 20.1855 | 20.1450 | 20.1181 | 20.2259 | ▼ |
| 2026-07-21 | 20.1705 | 20.0745 | 20.0745 | 20.2108 | ▼ |
| 2026-07-22 | 20.0670 | 20.0550 | 20.0283 | 20.1071 | ▼ |
| 2026-07-23 | 20.0655 | 19.9680 | 19.9680 | 20.1056 | ▼ |
| 2026-07-24 | 19.9860 | 19.9845 | 19.9579 | 20.0126 | ▲ |
| 2026-07-27 | 20.0220 | 19.9365 | 19.9099 | 20.0487 | ▼ |
| 2026-07-28 | 19.9455 | 19.9350 | 19.9084 | 19.9721 | ▼ |
| 2026-07-29 | 19.9440 | 19.9500 | 19.9440 | 19.9766 | ▲ |
| 2026-07-30 | 20.0115 | 20.2065 | 19.9848 | 20.2334 | ▲ |
| 2026-07-31 | 20.1735 | 20.2230 | 20.1466 | 20.2500 | ▲ |