2026年7月平均
109.3979
当月最高
111.0772
当月最低
107.4618
交易日
23 天
2026年7月直布罗陀镑兑阿尔巴尼列克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 108.6689 | 109.3494 | 108.3114 | 109.6680 | — |
| 2026-07-02 | 109.5717 | 109.3716 | 108.2946 | 109.9718 | ▲ |
| 2026-07-03 | 109.6012 | 109.2439 | 108.6830 | 109.7081 | ▼ |
| 2026-07-06 | 109.1306 | 109.7242 | 108.8239 | 109.9249 | ▲ |
| 2026-07-07 | 109.7078 | 109.4580 | 108.9899 | 109.8416 | ▼ |
| 2026-07-08 | 109.3925 | 109.8226 | 109.1252 | 110.0905 | ▲ |
| 2026-07-09 | 109.6472 | 109.5685 | 109.3002 | 110.0097 | ▼ |
| 2026-07-10 | 109.7330 | 109.7378 | 109.2018 | 109.9612 | ▲ |
| 2026-07-13 | 109.5658 | 109.3805 | 108.7661 | 109.9672 | ▼ |
| 2026-07-14 | 109.5911 | 109.2017 | 108.6429 | 110.0176 | ▼ |
| 2026-07-15 | 109.8793 | 110.1154 | 108.8599 | 111.0772 | ▲ |
| 2026-07-16 | 110.0558 | 109.6295 | 109.2928 | 110.5296 | ▼ |
| 2026-07-17 | 109.6756 | 109.9028 | 109.3379 | 110.3626 | ▲ |
| 2026-07-20 | 109.7418 | 109.8440 | 108.9844 | 110.2263 | ▼ |
| 2026-07-21 | 109.5662 | 109.4729 | 108.8038 | 110.1578 | ▼ |
| 2026-07-22 | 109.2983 | 109.3265 | 108.5510 | 109.7665 | ▼ |
| 2026-07-23 | 109.3837 | 109.1850 | 108.2931 | 110.0258 | ▼ |
| 2026-07-24 | 109.2834 | 109.1953 | 108.6491 | 109.7231 | ▲ |
| 2026-07-27 | 109.2400 | 109.0394 | 108.2552 | 109.6672 | ▼ |
| 2026-07-28 | 108.9689 | 108.6723 | 108.3268 | 109.3678 | ▼ |
| 2026-07-29 | 108.7214 | 108.8871 | 108.0699 | 109.1930 | ▲ |
| 2026-07-30 | 109.3295 | 108.9534 | 107.4618 | 110.3948 | ▲ |
| 2026-07-31 | 108.7755 | 109.0694 | 108.3989 | 109.7435 | ▲ |