2026年7月平均
0.354641
当月最高
0.366996
当月最低
0.347436
交易日
23 天
2026年7月加纳塞地兑林吉特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 0.360708 | 0.362124 | 0.3590 | 0.3670 | — |
| 2026-07-02 | 0.361504 | 0.359524 | 0.3576 | 0.3634 | ▼ |
| 2026-07-03 | 0.358907 | 0.358642 | 0.3577 | 0.3598 | ▼ |
| 2026-07-06 | 0.358642 | 0.358699 | 0.3569 | 0.3630 | ▲ |
| 2026-07-07 | 0.357996 | 0.358326 | 0.3561 | 0.3643 | ▼ |
| 2026-07-08 | 0.357281 | 0.357368 | 0.3556 | 0.3629 | ▼ |
| 2026-07-09 | 0.357018 | 0.357368 | 0.3551 | 0.3627 | — |
| 2026-07-10 | 0.355459 | 0.355197 | 0.3543 | 0.3604 | ▼ |
| 2026-07-13 | 0.355197 | 0.354974 | 0.3540 | 0.3611 | ▼ |
| 2026-07-14 | 0.355585 | 0.354743 | 0.3542 | 0.3563 | ▼ |
| 2026-07-15 | 0.354221 | 0.354435 | 0.3524 | 0.3563 | ▼ |
| 2026-07-16 | 0.353739 | 0.353913 | 0.3520 | 0.3573 | ▼ |
| 2026-07-17 | 0.353913 | 0.354727 | 0.3518 | 0.3592 | ▲ |
| 2026-07-20 | 0.355035 | 0.354113 | 0.3529 | 0.3592 | ▼ |
| 2026-07-21 | 0.353680 | 0.353853 | 0.3521 | 0.3549 | ▼ |
| 2026-07-22 | 0.353043 | 0.352069 | 0.3516 | 0.3576 | ▼ |
| 2026-07-23 | 0.352155 | 0.352328 | 0.3511 | 0.3574 | ▲ |
| 2026-07-24 | 0.352434 | 0.351807 | 0.3513 | 0.3589 | ▼ |
| 2026-07-27 | 0.351807 | 0.351075 | 0.3503 | 0.3575 | ▼ |
| 2026-07-28 | 0.351161 | 0.351591 | 0.3499 | 0.3571 | ▲ |
| 2026-07-29 | 0.351161 | 0.350815 | 0.3497 | 0.3524 | ▼ |
| 2026-07-30 | 0.349700 | 0.349186 | 0.3485 | 0.3521 | ▼ |
| 2026-07-31 | 0.349485 | 0.349871 | 0.3474 | 0.3557 | ▲ |