2026年7月平均
129.2944
当月最高
139.8206
当月最低
121.2660
交易日
23 天
2026年7月加纳塞地兑韩元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 136.9186 | 137.2265 | 136.1163 | 139.8206 | — |
| 2026-07-02 | 137.2000 | 135.7963 | 135.0000 | 138.3556 | ▼ |
| 2026-07-03 | 135.7734 | 134.8333 | 134.3877 | 136.6637 | ▼ |
| 2026-07-06 | 134.6922 | 134.3137 | 134.0000 | 136.6569 | ▼ |
| 2026-07-07 | 134.3322 | 133.3833 | 132.2285 | 136.7679 | ▼ |
| 2026-07-08 | 132.7930 | 132.0044 | 131.0411 | 135.2978 | ▼ |
| 2026-07-09 | 131.9053 | 132.0272 | 130.5934 | 134.5956 | ▲ |
| 2026-07-10 | 131.5109 | 130.9039 | 130.7138 | 133.9150 | ▼ |
| 2026-07-13 | 130.8620 | 130.6771 | 129.7650 | 133.5142 | ▼ |
| 2026-07-14 | 130.6649 | 129.5962 | 129.1913 | 130.9607 | ▼ |
| 2026-07-15 | 129.6005 | 129.1339 | 128.8455 | 130.5953 | ▼ |
| 2026-07-16 | 129.1174 | 128.6409 | 128.0312 | 130.5886 | ▼ |
| 2026-07-17 | 128.6391 | 129.0061 | 127.7629 | 130.7588 | ▲ |
| 2026-07-20 | 129.2222 | 127.7532 | 127.5623 | 130.7281 | ▼ |
| 2026-07-21 | 127.7290 | 128.2615 | 126.8017 | 128.6944 | ▲ |
| 2026-07-22 | 127.8904 | 127.3379 | 126.9423 | 129.6201 | ▼ |
| 2026-07-23 | 127.3276 | 127.1483 | 126.0671 | 129.1906 | ▼ |
| 2026-07-24 | 127.1262 | 125.5792 | 125.4084 | 129.3602 | ▼ |
| 2026-07-27 | 125.6140 | 125.9347 | 125.1804 | 128.5764 | ▲ |
| 2026-07-28 | 126.0232 | 124.9089 | 124.3396 | 128.5502 | ▼ |
| 2026-07-29 | 124.9390 | 123.7845 | 123.2021 | 125.6466 | ▼ |
| 2026-07-30 | 123.8712 | 121.9469 | 121.2660 | 124.5697 | ▼ |
| 2026-07-31 | 121.9880 | 123.5724 | 121.4607 | 125.6139 | ▲ |