2026年7月平均
4.3659
当月最高
4.5132
当月最低
4.2572
交易日
23 天
2026年7月加纳塞地兑埃及镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 4.3434 | 4.3398 | 4.3163 | 4.4188 | — |
| 2026-07-02 | 4.3398 | 4.3245 | 4.3093 | 4.3591 | ▼ |
| 2026-07-03 | 4.3280 | 4.3280 | 4.3242 | 4.3319 | ▲ |
| 2026-07-06 | 4.3078 | 4.2882 | 4.2774 | 4.3511 | ▼ |
| 2026-07-07 | 4.2838 | 4.2960 | 4.2609 | 4.3616 | ▲ |
| 2026-07-08 | 4.2772 | 4.3482 | 4.2572 | 4.4151 | ▲ |
| 2026-07-09 | 4.3474 | 4.3474 | 4.3115 | 4.4178 | ▼ |
| 2026-07-10 | 4.3284 | 4.3284 | 4.3246 | 4.3929 | ▼ |
| 2026-07-13 | 4.3537 | 4.3796 | 4.3316 | 4.4558 | ▲ |
| 2026-07-14 | 4.3778 | 4.4099 | 4.3539 | 4.4384 | ▲ |
| 2026-07-15 | 4.4082 | 4.3896 | 4.3663 | 4.4318 | ▼ |
| 2026-07-16 | 4.3930 | 4.3826 | 4.3712 | 4.4386 | ▼ |
| 2026-07-17 | 4.3957 | 4.3799 | 4.3704 | 4.4342 | ▼ |
| 2026-07-20 | 4.4332 | 4.4199 | 4.4031 | 4.5132 | ▲ |
| 2026-07-21 | 4.4182 | 4.4130 | 4.3819 | 4.4366 | ▼ |
| 2026-07-22 | 4.3997 | 4.4181 | 4.3816 | 4.4882 | ▲ |
| 2026-07-23 | 4.4181 | 4.4181 | 4.4105 | 4.4799 | — |
| 2026-07-24 | 4.4205 | 4.4148 | 4.4110 | 4.4961 | ▼ |
| 2026-07-27 | 4.4105 | 4.3568 | 4.3256 | 4.4821 | ▼ |
| 2026-07-28 | 4.3568 | 4.3379 | 4.3225 | 4.4279 | ▼ |
| 2026-07-29 | 4.3379 | 4.3451 | 4.3151 | 4.3724 | ▲ |
| 2026-07-30 | 4.3476 | 4.3719 | 4.3242 | 4.4028 | ▲ |
| 2026-07-31 | 4.3825 | 4.3787 | 4.3675 | 4.4435 | ▲ |