2026年7月平均
0.652734
当月最高
0.655118
当月最低
0.644448
交易日
23 天
2026年7月格鲁吉亚拉里兑阿塞拜疆马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 0.650173 | 0.650672 | 0.6483 | 0.6507 | — |
| 2026-07-02 | 0.650672 | 0.650672 | 0.6488 | 0.6507 | — |
| 2026-07-03 | 0.650672 | 0.650922 | 0.6488 | 0.6509 | ▲ |
| 2026-07-06 | 0.650922 | 0.651172 | 0.6490 | 0.6512 | ▲ |
| 2026-07-07 | 0.651172 | 0.651422 | 0.6444 | 0.6518 | ▲ |
| 2026-07-08 | 0.651422 | 0.651672 | 0.6495 | 0.6517 | ▲ |
| 2026-07-09 | 0.651672 | 0.651923 | 0.6480 | 0.6523 | ▲ |
| 2026-07-10 | 0.651923 | 0.651923 | 0.6500 | 0.6519 | — |
| 2026-07-13 | 0.651923 | 0.652425 | 0.6500 | 0.6524 | ▲ |
| 2026-07-14 | 0.652425 | 0.652425 | 0.6505 | 0.6524 | — |
| 2026-07-15 | 0.652425 | 0.652676 | 0.6505 | 0.6527 | ▲ |
| 2026-07-16 | 0.652676 | 0.652928 | 0.6508 | 0.6529 | ▲ |
| 2026-07-17 | 0.652928 | 0.652425 | 0.6522 | 0.6532 | ▼ |
| 2026-07-20 | 0.653179 | 0.653683 | 0.6482 | 0.6541 | ▲ |
| 2026-07-21 | 0.653683 | 0.653935 | 0.6518 | 0.6539 | ▲ |
| 2026-07-22 | 0.653935 | 0.651422 | 0.6495 | 0.6544 | ▼ |
| 2026-07-23 | 0.653935 | 0.654188 | 0.6520 | 0.6542 | ▲ |
| 2026-07-24 | 0.654188 | 0.654188 | 0.6483 | 0.6545 | — |
| 2026-07-27 | 0.654188 | 0.654188 | 0.6483 | 0.6546 | — |
| 2026-07-28 | 0.654188 | 0.654440 | 0.6507 | 0.6547 | ▲ |
| 2026-07-29 | 0.654440 | 0.654440 | 0.6510 | 0.6549 | — |
| 2026-07-30 | 0.654440 | 0.654440 | 0.6514 | 0.6549 | — |
| 2026-07-31 | 0.654440 | 0.654693 | 0.6505 | 0.6551 | ▲ |