2026年7月平均
4950.9946
当月最高
5073.3680
当月最低
4830.4480
交易日
23 天
2026年7月英镑兑乌干达先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 4859.3268 | 4860.3445 | 4830.4480 | 4878.1640 | — |
| 2026-07-02 | 4861.0770 | 4887.8123 | 4837.7100 | 4911.9280 | ▲ |
| 2026-07-03 | 4883.3014 | 4889.6435 | 4851.3920 | 4900.6307 | ▲ |
| 2026-07-06 | 4889.6435 | 4880.8425 | 4850.3000 | 4910.0005 | ▼ |
| 2026-07-07 | 4880.1134 | 4882.8932 | 4857.9440 | 4911.4665 | ▲ |
| 2026-07-08 | 4882.5275 | 4919.3550 | 4857.4393 | 4961.7000 | ▲ |
| 2026-07-09 | 4919.3550 | 4932.2759 | 4901.5710 | 4962.3850 | ▲ |
| 2026-07-10 | 4933.0118 | 4930.1713 | 4913.7630 | 4970.1445 | ▼ |
| 2026-07-13 | 4923.9190 | 4908.4720 | 4882.0740 | 4962.0700 | ▼ |
| 2026-07-14 | 4908.4720 | 4952.3367 | 4888.7435 | 4986.9820 | ▲ |
| 2026-07-15 | 4949.0078 | 4995.8910 | 4927.2135 | 5022.8685 | ▲ |
| 2026-07-16 | 4998.5988 | 4984.5164 | 4931.9905 | 5011.2800 | ▼ |
| 2026-07-17 | 4984.5164 | 4976.0091 | 4939.6640 | 4987.6000 | ▼ |
| 2026-07-20 | 4970.8308 | 4966.7621 | 4914.7650 | 4994.7105 | ▼ |
| 2026-07-21 | 4962.0155 | 4945.6789 | 4915.3760 | 5018.7150 | ▼ |
| 2026-07-22 | 4946.0487 | 4945.6789 | 4938.6511 | 5016.4275 | — |
| 2026-07-23 | 4947.1584 | 4924.2258 | 4917.9378 | 5042.4645 | ▼ |
| 2026-07-24 | 4922.0065 | 5021.2630 | 4919.0474 | 5045.5440 | ▲ |
| 2026-07-27 | 5013.4740 | 4982.6250 | 4947.1725 | 5037.8510 | ▼ |
| 2026-07-28 | 4995.9120 | 5000.5404 | 4989.5200 | 5018.2470 | ▲ |
| 2026-07-29 | 5004.3045 | 5016.8108 | 4944.9375 | 5046.8990 | ▲ |
| 2026-07-30 | 5016.8108 | 5021.4257 | 4965.0525 | 5060.2380 | ▲ |
| 2026-07-31 | 5035.5360 | 5047.3029 | 4990.3825 | 5073.3680 | ▲ |