2026年7月平均
20.0737
当月最高
20.3626
当月最低
19.8240
交易日
23 天
2026年7月英镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 19.8855 | 19.9065 | 19.8240 | 19.9779 | — |
| 2026-07-02 | 19.9095 | 20.0190 | 19.8810 | 20.1028 | ▲ |
| 2026-07-03 | 20.0190 | 20.0265 | 19.9920 | 20.0983 | ▲ |
| 2026-07-06 | 20.0265 | 20.0850 | 19.9875 | 20.1223 | ▲ |
| 2026-07-07 | 20.0820 | 20.0280 | 19.9923 | 20.1283 | ▼ |
| 2026-07-08 | 20.0265 | 20.0790 | 19.9785 | 20.1418 | ▲ |
| 2026-07-09 | 20.0790 | 20.1075 | 20.0343 | 20.1719 | ▲ |
| 2026-07-10 | 20.1105 | 20.1075 | 20.0835 | 20.2034 | — |
| 2026-07-13 | 20.0820 | 20.0190 | 20.0085 | 20.1433 | ▼ |
| 2026-07-14 | 20.0190 | 20.0835 | 20.0085 | 20.1899 | ▲ |
| 2026-07-15 | 20.0700 | 20.3085 | 20.0565 | 20.3626 | ▲ |
| 2026-07-16 | 20.3085 | 20.2140 | 20.1855 | 20.3431 | ▼ |
| 2026-07-17 | 20.2140 | 20.1795 | 20.1345 | 20.2470 | ▼ |
| 2026-07-20 | 20.1585 | 20.1420 | 20.0882 | 20.2619 | ▼ |
| 2026-07-21 | 20.1435 | 20.0565 | 20.0355 | 20.2229 | ▼ |
| 2026-07-22 | 20.0580 | 20.0565 | 20.0013 | 20.1327 | — |
| 2026-07-23 | 20.0625 | 19.9695 | 19.9440 | 20.1297 | ▼ |
| 2026-07-24 | 19.9605 | 19.9785 | 19.9219 | 20.0487 | ▲ |
| 2026-07-27 | 19.9740 | 19.9305 | 19.8949 | 20.0712 | ▼ |
| 2026-07-28 | 19.9305 | 19.9275 | 19.8785 | 19.9931 | ▼ |
| 2026-07-29 | 19.9425 | 20.0535 | 19.9125 | 20.1073 | ▲ |
| 2026-07-30 | 20.0535 | 20.1960 | 19.9668 | 20.2410 | ▲ |
| 2026-07-31 | 20.1960 | 20.2200 | 20.0687 | 20.2665 | ▲ |