2026年7月平均
18.6766
当月最高
19.6910
当月最低
16.2759
交易日
23 天
2026年7月福克兰镑兑塞舌尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 19.1723 | 17.8562 | 17.7146 | 19.3413 | — |
| 2026-07-02 | 17.7027 | 19.3213 | 17.6380 | 19.4301 | ▲ |
| 2026-07-03 | 18.0353 | 17.9255 | 17.6695 | 19.4308 | ▼ |
| 2026-07-06 | 17.8960 | 19.4953 | 17.8960 | 19.4953 | ▲ |
| 2026-07-07 | 19.4924 | 18.3718 | 17.9147 | 19.4924 | ▼ |
| 2026-07-08 | 17.8270 | 19.2993 | 17.1414 | 19.5011 | ▲ |
| 2026-07-09 | 18.6525 | 17.6922 | 17.6310 | 19.5389 | ▼ |
| 2026-07-10 | 17.6189 | 19.4026 | 16.2759 | 19.5319 | ▲ |
| 2026-07-13 | 19.3721 | 17.7671 | 17.6897 | 19.4639 | ▼ |
| 2026-07-14 | 19.3648 | 19.2609 | 17.6110 | 19.4664 | ▲ |
| 2026-07-15 | 19.3142 | 18.8937 | 17.6516 | 19.6910 | ▼ |
| 2026-07-16 | 18.5116 | 18.4392 | 18.1029 | 19.6779 | ▼ |
| 2026-07-17 | 18.2500 | 19.3725 | 18.0593 | 19.4013 | ▲ |
| 2026-07-20 | 18.1049 | 19.2428 | 18.0548 | 19.5541 | ▼ |
| 2026-07-21 | 18.4034 | 19.3398 | 17.9170 | 19.5323 | ▲ |
| 2026-07-22 | 19.3325 | 19.2369 | 17.8723 | 19.4306 | ▼ |
| 2026-07-23 | 18.0646 | 19.0573 | 17.7756 | 19.4399 | ▼ |
| 2026-07-24 | 17.7905 | 17.9666 | 17.7882 | 19.3547 | ▼ |
| 2026-07-27 | 19.2124 | 18.0707 | 18.0707 | 19.3922 | ▲ |
| 2026-07-28 | 18.0281 | 17.9485 | 17.9229 | 19.3188 | ▼ |
| 2026-07-29 | 17.9476 | 18.2025 | 17.9112 | 19.3101 | ▲ |
| 2026-07-30 | 18.0748 | 19.1912 | 17.9056 | 19.5567 | ▲ |
| 2026-07-31 | 18.3331 | 18.2073 | 18.0904 | 19.5644 | ▼ |