2026年7月平均
119767.7326
当月最高
121236.7000
当月最低
118506.9500
交易日
23 天
2026年7月福克兰镑兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 118506.9500 | 118829.1500 | 118506.9500 | 118829.1500 | — |
| 2026-07-02 | 119070.8000 | 119375.1000 | 119070.8000 | 119375.1000 | ▲ |
| 2026-07-03 | 119625.7000 | 119527.2500 | 119527.2500 | 119625.7000 | ▲ |
| 2026-07-06 | 119330.3500 | 119759.9500 | 119330.3500 | 119759.9500 | ▲ |
| 2026-07-07 | 119742.0500 | 119688.3500 | 119688.3500 | 119742.0500 | ▼ |
| 2026-07-08 | 119616.7500 | 119867.3500 | 119616.7500 | 119867.3500 | ▲ |
| 2026-07-09 | 120144.8000 | 120073.2000 | 120073.2000 | 120144.8000 | ▲ |
| 2026-07-10 | 120135.8500 | 119921.0500 | 119921.0500 | 120135.8500 | ▼ |
| 2026-07-13 | 119733.1000 | 119545.1500 | 119545.1500 | 119733.1000 | ▼ |
| 2026-07-14 | 119527.2500 | 119715.2000 | 119527.2500 | 119715.2000 | ▲ |
| 2026-07-15 | 120046.3500 | 121236.7000 | 120046.3500 | 121236.7000 | ▲ |
| 2026-07-16 | 121156.1500 | 120538.6000 | 120538.6000 | 121156.1500 | ▼ |
| 2026-07-17 | 120574.4000 | 120395.4000 | 120395.4000 | 120574.4000 | ▼ |
| 2026-07-20 | 120440.1500 | 120198.5000 | 120198.5000 | 120440.1500 | ▼ |
| 2026-07-21 | 120350.6500 | 119777.8500 | 119777.8500 | 120350.6500 | ▼ |
| 2026-07-22 | 119733.1000 | 119661.5000 | 119661.5000 | 119733.1000 | ▼ |
| 2026-07-23 | 119724.1500 | 119142.4000 | 119142.4000 | 119724.1500 | ▼ |
| 2026-07-24 | 119249.8000 | 119240.8500 | 119240.8500 | 119249.8000 | ▲ |
| 2026-07-27 | 119464.6000 | 118954.4500 | 118954.4500 | 119464.6000 | ▼ |
| 2026-07-28 | 119008.1500 | 118945.5000 | 118945.5000 | 119008.1500 | ▼ |
| 2026-07-29 | 118999.2000 | 119035.0000 | 118999.2000 | 119035.0000 | ▲ |
| 2026-07-30 | 119401.9500 | 120565.4500 | 119401.9500 | 120565.4500 | ▲ |
| 2026-07-31 | 120368.5500 | 120663.9000 | 120368.5500 | 120663.9000 | ▲ |