2026年7月平均
15.3956
当月最高
15.7739
当月最低
14.7637
交易日
23 天
2026年7月福克兰镑兑加纳塞地每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 14.9623 | 15.0030 | 14.7637 | 15.0694 | — |
| 2026-07-02 | 15.0335 | 15.1253 | 14.9670 | 15.1786 | ▲ |
| 2026-07-03 | 15.1570 | 15.1446 | 15.1312 | 15.1704 | ▲ |
| 2026-07-06 | 15.1196 | 15.2276 | 14.9996 | 15.2410 | ▲ |
| 2026-07-07 | 15.2253 | 15.1784 | 14.9778 | 15.2788 | ▼ |
| 2026-07-08 | 15.2361 | 15.2680 | 15.0356 | 15.3082 | ▲ |
| 2026-07-09 | 15.3034 | 15.2942 | 15.0930 | 15.3839 | ▲ |
| 2026-07-10 | 15.3693 | 15.3419 | 15.1409 | 15.3828 | ▲ |
| 2026-07-13 | 15.3178 | 15.3071 | 15.0934 | 15.3713 | ▼ |
| 2026-07-14 | 15.3048 | 15.3690 | 15.2915 | 15.3824 | ▲ |
| 2026-07-15 | 15.4115 | 15.5779 | 15.3445 | 15.6050 | ▲ |
| 2026-07-16 | 15.5676 | 15.4882 | 15.3535 | 15.6082 | ▼ |
| 2026-07-17 | 15.4928 | 15.5102 | 15.3353 | 15.5669 | ▲ |
| 2026-07-20 | 15.5025 | 15.5116 | 15.3102 | 15.5563 | ▲ |
| 2026-07-21 | 15.5313 | 15.4574 | 15.4172 | 15.5985 | ▼ |
| 2026-07-22 | 15.4984 | 15.5092 | 15.3087 | 15.5319 | ▲ |
| 2026-07-23 | 15.5173 | 15.4419 | 15.2289 | 15.5441 | ▼ |
| 2026-07-24 | 15.4625 | 15.4813 | 15.2015 | 15.4958 | ▲ |
| 2026-07-27 | 15.5104 | 15.4574 | 15.2182 | 15.5371 | ▼ |
| 2026-07-28 | 15.4644 | 15.4563 | 15.2171 | 15.5043 | ▼ |
| 2026-07-29 | 15.4632 | 15.4945 | 15.4234 | 15.5344 | ▲ |
| 2026-07-30 | 15.5423 | 15.7207 | 15.5022 | 15.7476 | ▲ |
| 2026-07-31 | 15.6815 | 15.7335 | 15.4664 | 15.7739 | ▲ |