2026年7月平均
0.025611
当月最高
0.025908
当月最低
0.025363
交易日
23 天
2026年7月埃塞俄比亚比尔兑林吉特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 0.025768 | 0.025869 | 0.0255 | 0.0259 | — |
| 2026-07-02 | 0.025824 | 0.025774 | 0.0255 | 0.0259 | ▼ |
| 2026-07-03 | 0.025730 | 0.025711 | 0.0256 | 0.0258 | ▼ |
| 2026-07-06 | 0.025711 | 0.025806 | 0.0254 | 0.0259 | ▲ |
| 2026-07-07 | 0.025755 | 0.025711 | 0.0256 | 0.0258 | ▼ |
| 2026-07-08 | 0.025749 | 0.025755 | 0.0254 | 0.0258 | ▲ |
| 2026-07-09 | 0.025729 | 0.025494 | 0.0255 | 0.0258 | ▼ |
| 2026-07-10 | 0.025469 | 0.025608 | 0.0254 | 0.0256 | ▲ |
| 2026-07-13 | 0.025608 | 0.025560 | 0.0254 | 0.0257 | ▼ |
| 2026-07-14 | 0.025604 | 0.025677 | 0.0255 | 0.0257 | ▲ |
| 2026-07-15 | 0.025639 | 0.025476 | 0.0254 | 0.0257 | ▼ |
| 2026-07-16 | 0.025426 | 0.025468 | 0.0254 | 0.0256 | ▼ |
| 2026-07-17 | 0.025468 | 0.025594 | 0.0254 | 0.0258 | ▲ |
| 2026-07-20 | 0.025594 | 0.025594 | 0.0255 | 0.0257 | — |
| 2026-07-21 | 0.025562 | 0.025576 | 0.0256 | 0.0257 | ▼ |
| 2026-07-22 | 0.025594 | 0.025560 | 0.0255 | 0.0257 | ▼ |
| 2026-07-23 | 0.025566 | 0.025575 | 0.0255 | 0.0257 | ▲ |
| 2026-07-24 | 0.025594 | 0.025579 | 0.0256 | 0.0257 | ▲ |
| 2026-07-27 | 0.025579 | 0.025519 | 0.0255 | 0.0257 | ▼ |
| 2026-07-28 | 0.025525 | 0.025560 | 0.0255 | 0.0256 | ▲ |
| 2026-07-29 | 0.025528 | 0.025582 | 0.0255 | 0.0256 | ▲ |
| 2026-07-30 | 0.025464 | 0.025488 | 0.0255 | 0.0256 | ▼ |
| 2026-07-31 | 0.025488 | 0.025522 | 0.0254 | 0.0256 | ▲ |