2026年7月平均
2.1463
当月最高
2.1727
当月最低
2.1142
交易日
23 天
2026年7月厄立特里亚纳克法兑新台币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 2.1184 | 2.1245 | 2.1142 | 2.1274 | — |
| 2026-07-02 | 2.1243 | 2.1257 | 2.1186 | 2.1323 | ▲ |
| 2026-07-03 | 2.1257 | 2.1284 | 2.1216 | 2.1317 | ▲ |
| 2026-07-06 | 2.1289 | 2.1337 | 2.1248 | 2.1428 | ▲ |
| 2026-07-07 | 2.1337 | 2.1411 | 2.1303 | 2.1479 | ▲ |
| 2026-07-08 | 2.1410 | 2.1356 | 2.1279 | 2.1463 | ▼ |
| 2026-07-09 | 2.1356 | 2.1433 | 2.1327 | 2.1507 | ▲ |
| 2026-07-10 | 2.1433 | 2.1400 | 2.1337 | 2.1455 | ▼ |
| 2026-07-13 | 2.1387 | 2.1461 | 2.1327 | 2.1487 | ▲ |
| 2026-07-14 | 2.1461 | 2.1428 | 2.1370 | 2.1481 | ▼ |
| 2026-07-15 | 2.1428 | 2.1422 | 2.1372 | 2.1487 | ▼ |
| 2026-07-16 | 2.1422 | 2.1505 | 2.1377 | 2.1518 | ▲ |
| 2026-07-17 | 2.1505 | 2.1582 | 2.1453 | 2.1588 | ▲ |
| 2026-07-20 | 2.1575 | 2.1520 | 2.1457 | 2.1653 | ▼ |
| 2026-07-21 | 2.1520 | 2.1551 | 2.1446 | 2.1587 | ▲ |
| 2026-07-22 | 2.1551 | 2.1590 | 2.1477 | 2.1675 | ▲ |
| 2026-07-23 | 2.1590 | 2.1532 | 2.1450 | 2.1593 | ▼ |
| 2026-07-24 | 2.1533 | 2.1548 | 2.1493 | 2.1620 | ▲ |
| 2026-07-27 | 2.1546 | 2.1523 | 2.1477 | 2.1625 | ▼ |
| 2026-07-28 | 2.1523 | 2.1573 | 2.1492 | 2.1654 | ▲ |
| 2026-07-29 | 2.1573 | 2.1563 | 2.1498 | 2.1669 | ▼ |
| 2026-07-30 | 2.1563 | 2.1592 | 2.1518 | 2.1727 | ▲ |
| 2026-07-31 | 2.1592 | 2.1531 | 2.1441 | 2.1675 | ▼ |