2026年7月平均
11.8400
当月最高
11.8558
当月最低
11.8031
交易日
23 天
2026年7月厄立特里亚纳克法兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2026-07-02 | 11.8400 | 11.8400 | 11.8209 | 11.8400 | — |
| 2026-07-03 | 11.8400 | 11.8400 | 11.8209 | 11.8400 | — |
| 2026-07-06 | 11.8400 | 11.8400 | 11.8209 | 11.8400 | — |
| 2026-07-07 | 11.8400 | 11.8400 | 11.8109 | 11.8558 | — |
| 2026-07-08 | 11.8400 | 11.8400 | 11.8209 | 11.8400 | — |
| 2026-07-09 | 11.8400 | 11.8400 | 11.8109 | 11.8558 | — |
| 2026-07-10 | 11.8400 | 11.8400 | 11.8209 | 11.8400 | — |
| 2026-07-13 | 11.8400 | 11.8400 | 11.8209 | 11.8400 | — |
| 2026-07-14 | 11.8400 | 11.8400 | 11.8209 | 11.8400 | — |
| 2026-07-15 | 11.8400 | 11.8400 | 11.8209 | 11.8400 | — |
| 2026-07-16 | 11.8400 | 11.8400 | 11.8209 | 11.8400 | — |
| 2026-07-17 | 11.8400 | 11.8400 | 11.8209 | 11.8400 | — |
| 2026-07-20 | 11.8400 | 11.8400 | 11.8031 | 11.8558 | — |
| 2026-07-21 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2026-07-22 | 11.8400 | 11.8400 | 11.8031 | 11.8558 | — |
| 2026-07-23 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2026-07-24 | 11.8400 | 11.8400 | 11.8109 | 11.8558 | — |
| 2026-07-27 | 11.8400 | 11.8400 | 11.8109 | 11.8558 | — |
| 2026-07-28 | 11.8400 | 11.8400 | 11.8109 | 11.8558 | — |
| 2026-07-29 | 11.8400 | 11.8400 | 11.8209 | 11.8400 | — |
| 2026-07-30 | 11.8400 | 11.8400 | 11.8109 | 11.8558 | — |
| 2026-07-31 | 11.8400 | 11.8400 | 11.8109 | 11.8558 | — |