2026年7月平均
62.0584
当月最高
63.3278
当月最低
60.9900
交易日
23 天
2026年7月厄立特里亚纳克法兑智利比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 61.5267 | 61.6667 | 61.3739 | 62.0833 | — |
| 2026-07-02 | 61.6813 | 61.7293 | 60.9900 | 61.8327 | ▲ |
| 2026-07-03 | 61.7293 | 61.3167 | 61.1165 | 61.7293 | ▼ |
| 2026-07-06 | 61.4593 | 61.8040 | 61.3182 | 61.9600 | ▲ |
| 2026-07-07 | 61.8040 | 61.9760 | 61.4514 | 62.2136 | ▲ |
| 2026-07-08 | 61.9760 | 62.2520 | 61.8222 | 62.5700 | ▲ |
| 2026-07-09 | 62.2520 | 61.8160 | 61.5872 | 62.4453 | ▼ |
| 2026-07-10 | 61.8160 | 61.5880 | 61.3822 | 61.8393 | ▼ |
| 2026-07-13 | 61.5880 | 62.1633 | 61.5060 | 62.2533 | ▲ |
| 2026-07-14 | 62.1633 | 61.7353 | 61.3875 | 62.1800 | ▼ |
| 2026-07-15 | 61.7680 | 61.6873 | 61.3529 | 61.7720 | ▼ |
| 2026-07-16 | 61.6873 | 61.6000 | 61.5180 | 61.7520 | ▼ |
| 2026-07-17 | 61.9333 | 62.3127 | 61.8509 | 62.4187 | ▲ |
| 2026-07-20 | 61.9133 | 62.2400 | 61.7565 | 62.4226 | ▼ |
| 2026-07-21 | 62.2400 | 62.2900 | 61.8210 | 62.3547 | ▲ |
| 2026-07-22 | 62.2900 | 62.3433 | 62.1504 | 62.6348 | ▲ |
| 2026-07-23 | 62.3433 | 63.0240 | 62.2089 | 63.2787 | ▲ |
| 2026-07-24 | 63.0240 | 63.2300 | 62.7370 | 63.3278 | ▲ |
| 2026-07-27 | 62.9367 | 62.6327 | 62.4973 | 63.1075 | ▼ |
| 2026-07-28 | 62.6327 | 62.0120 | 61.9015 | 62.9266 | ▼ |
| 2026-07-29 | 62.0120 | 62.1820 | 61.8648 | 62.6433 | ▲ |
| 2026-07-30 | 62.1820 | 61.7100 | 61.3569 | 62.2650 | ▼ |
| 2026-07-31 | 61.7100 | 62.0313 | 61.5846 | 62.2196 | ▲ |