2026年7月平均
206.0387
当月最高
209.5864
当月最低
199.4958
交易日
23 天
2026年7月多米尼加比索兑乌兹别克斯坦苏姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 202.8091 | 201.2694 | 200.0000 | 203.0492 | — |
| 2026-07-02 | 201.3714 | 202.9088 | 199.4958 | 203.9186 | ▲ |
| 2026-07-03 | 202.0082 | 203.6566 | 201.3229 | 204.6154 | ▲ |
| 2026-07-06 | 203.1382 | 204.8860 | 202.7596 | 205.9880 | ▲ |
| 2026-07-07 | 204.8860 | 204.7073 | 203.7258 | 205.8671 | ▼ |
| 2026-07-08 | 204.9168 | 204.7390 | 203.8802 | 205.4072 | ▲ |
| 2026-07-09 | 204.7390 | 205.0061 | 204.2825 | 205.3568 | ▲ |
| 2026-07-10 | 205.0061 | 206.4121 | 204.4562 | 206.4474 | ▲ |
| 2026-07-13 | 206.4121 | 207.3391 | 205.7620 | 207.3393 | ▲ |
| 2026-07-14 | 207.3391 | 206.8340 | 204.7003 | 207.6395 | ▼ |
| 2026-07-15 | 206.9405 | 206.8373 | 206.3057 | 207.6999 | ▲ |
| 2026-07-16 | 207.9501 | 207.9180 | 206.3057 | 208.4198 | ▲ |
| 2026-07-17 | 207.9180 | 206.4947 | 205.1282 | 207.9180 | ▼ |
| 2026-07-20 | 206.4947 | 205.2376 | 204.3434 | 206.6721 | ▼ |
| 2026-07-21 | 205.2728 | 206.5074 | 205.0264 | 206.5786 | ▲ |
| 2026-07-22 | 206.5074 | 206.4422 | 204.8852 | 207.6524 | ▼ |
| 2026-07-23 | 205.1766 | 208.7462 | 205.1766 | 208.8543 | ▲ |
| 2026-07-24 | 208.7462 | 207.2823 | 205.4133 | 209.1432 | ▼ |
| 2026-07-27 | 207.0679 | 206.3702 | 206.1305 | 207.7123 | ▼ |
| 2026-07-28 | 206.3702 | 208.3248 | 206.2166 | 208.5412 | ▲ |
| 2026-07-29 | 208.3248 | 207.7132 | 206.8609 | 208.5051 | ▼ |
| 2026-07-30 | 207.3825 | 207.0991 | 206.6885 | 209.5864 | ▼ |
| 2026-07-31 | 207.2539 | 206.1593 | 205.7336 | 208.1407 | ▼ |