2026年7月平均
0.012815
当月最高
0.013070
当月最低
0.012557
交易日
23 天
2026年7月多米尼加比索兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 0.012744 | 0.012713 | 0.0126 | 0.0128 | — |
| 2026-07-02 | 0.012718 | 0.012771 | 0.0126 | 0.0129 | ▲ |
| 2026-07-03 | 0.012752 | 0.012745 | 0.0127 | 0.0128 | ▼ |
| 2026-07-06 | 0.012712 | 0.012712 | 0.0126 | 0.0128 | ▼ |
| 2026-07-07 | 0.012714 | 0.012759 | 0.0127 | 0.0128 | ▲ |
| 2026-07-08 | 0.012773 | 0.012746 | 0.0127 | 0.0128 | ▼ |
| 2026-07-09 | 0.012746 | 0.012737 | 0.0127 | 0.0128 | ▼ |
| 2026-07-10 | 0.012735 | 0.012756 | 0.0127 | 0.0128 | ▲ |
| 2026-07-13 | 0.012773 | 0.012852 | 0.0127 | 0.0129 | ▲ |
| 2026-07-14 | 0.012852 | 0.012809 | 0.0127 | 0.0129 | ▼ |
| 2026-07-15 | 0.012824 | 0.012689 | 0.0126 | 0.0129 | ▼ |
| 2026-07-16 | 0.012710 | 0.012763 | 0.0127 | 0.0128 | ▲ |
| 2026-07-17 | 0.012763 | 0.012763 | 0.0127 | 0.0128 | ▼ |
| 2026-07-20 | 0.012776 | 0.012785 | 0.0127 | 0.0128 | ▲ |
| 2026-07-21 | 0.012786 | 0.012890 | 0.0127 | 0.0129 | ▲ |
| 2026-07-22 | 0.012889 | 0.012819 | 0.0128 | 0.0129 | ▼ |
| 2026-07-23 | 0.012816 | 0.012962 | 0.0128 | 0.0130 | ▲ |
| 2026-07-24 | 0.012968 | 0.012954 | 0.0129 | 0.0130 | ▼ |
| 2026-07-27 | 0.012943 | 0.012960 | 0.0129 | 0.0130 | ▲ |
| 2026-07-28 | 0.012960 | 0.013018 | 0.0129 | 0.0130 | ▲ |
| 2026-07-29 | 0.013009 | 0.012939 | 0.0129 | 0.0130 | ▼ |
| 2026-07-30 | 0.012894 | 0.012817 | 0.0128 | 0.0131 | ▼ |
| 2026-07-31 | 0.012828 | 0.012793 | 0.0128 | 0.0129 | ▼ |