2026年7月平均
548.0255
当月最高
555.2895
当月最低
542.2318
交易日
23 天
2026年7月丹麦克朗兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 547.0911 | 545.1114 | 542.6852 | 547.3945 | — |
| 2026-07-02 | 545.0782 | 547.7378 | 543.3128 | 549.6884 | ▲ |
| 2026-07-03 | 546.0887 | 547.9641 | 545.4962 | 549.2416 | ▲ |
| 2026-07-06 | 548.0731 | 548.3101 | 544.8967 | 548.5536 | ▲ |
| 2026-07-07 | 548.3856 | 546.8702 | 544.8552 | 548.6544 | ▼ |
| 2026-07-08 | 546.8702 | 547.2401 | 544.0166 | 548.0269 | ▲ |
| 2026-07-09 | 547.2234 | 548.0793 | 544.4743 | 548.9944 | ▲ |
| 2026-07-10 | 548.0793 | 547.3093 | 545.3269 | 549.5415 | ▼ |
| 2026-07-13 | 547.1255 | 543.8655 | 543.6586 | 548.8430 | ▼ |
| 2026-07-14 | 543.8655 | 547.5350 | 543.7248 | 549.5500 | ▲ |
| 2026-07-15 | 547.5852 | 549.6595 | 545.0356 | 550.6053 | ▲ |
| 2026-07-16 | 549.6595 | 548.6246 | 546.2275 | 550.3178 | ▼ |
| 2026-07-17 | 548.6246 | 548.4063 | 547.7359 | 549.1290 | ▼ |
| 2026-07-20 | 548.0458 | 547.2675 | 544.8527 | 549.0196 | ▼ |
| 2026-07-21 | 547.2758 | 546.7880 | 544.6035 | 548.3013 | ▼ |
| 2026-07-22 | 546.8464 | 547.4558 | 544.6367 | 547.9326 | ▲ |
| 2026-07-23 | 547.4642 | 546.3208 | 543.0139 | 549.1294 | ▼ |
| 2026-07-24 | 546.2876 | 546.2594 | 543.0635 | 547.7509 | ▼ |
| 2026-07-27 | 547.4252 | 546.3949 | 543.1873 | 548.6734 | ▲ |
| 2026-07-28 | 546.3118 | 547.3296 | 542.2318 | 548.2985 | ▲ |
| 2026-07-29 | 547.3213 | 551.2258 | 543.2715 | 551.4034 | ▲ |
| 2026-07-30 | 551.2935 | 554.3131 | 546.1221 | 554.7580 | ▲ |
| 2026-07-31 | 550.6030 | 554.5181 | 547.1013 | 555.2895 | ▲ |