2026年7月平均
0.561360
当月最高
0.567557
当月最低
0.557770
交易日
23 天
2026年7月丹麦克朗兑阿联酋迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 0.561227 | 0.559101 | 0.5582 | 0.5615 | — |
| 2026-07-02 | 0.559006 | 0.561733 | 0.5589 | 0.5639 | ▲ |
| 2026-07-03 | 0.561768 | 0.561981 | 0.5611 | 0.5634 | ▲ |
| 2026-07-06 | 0.562077 | 0.562209 | 0.5605 | 0.5625 | ▲ |
| 2026-07-07 | 0.562287 | 0.560733 | 0.5604 | 0.5626 | ▼ |
| 2026-07-08 | 0.560733 | 0.560955 | 0.5596 | 0.5619 | ▲ |
| 2026-07-09 | 0.560938 | 0.561659 | 0.5609 | 0.5626 | ▲ |
| 2026-07-10 | 0.561613 | 0.560870 | 0.5606 | 0.5632 | ▼ |
| 2026-07-13 | 0.560666 | 0.559152 | 0.5589 | 0.5625 | ▼ |
| 2026-07-14 | 0.559213 | 0.561101 | 0.5590 | 0.5632 | ▲ |
| 2026-07-15 | 0.561153 | 0.563248 | 0.5603 | 0.5643 | ▲ |
| 2026-07-16 | 0.563248 | 0.562218 | 0.5615 | 0.5640 | ▼ |
| 2026-07-17 | 0.562218 | 0.561979 | 0.5612 | 0.5628 | ▼ |
| 2026-07-20 | 0.561609 | 0.560842 | 0.5601 | 0.5627 | ▼ |
| 2026-07-21 | 0.560851 | 0.560038 | 0.5599 | 0.5617 | ▼ |
| 2026-07-22 | 0.560037 | 0.560707 | 0.5598 | 0.5613 | ▲ |
| 2026-07-23 | 0.560716 | 0.559016 | 0.5583 | 0.5620 | ▼ |
| 2026-07-24 | 0.558997 | 0.558718 | 0.5583 | 0.5603 | ▼ |
| 2026-07-27 | 0.559849 | 0.558701 | 0.5584 | 0.5611 | ▼ |
| 2026-07-28 | 0.558601 | 0.559501 | 0.5578 | 0.5605 | ▲ |
| 2026-07-29 | 0.559492 | 0.563484 | 0.5588 | 0.5637 | ▲ |
| 2026-07-30 | 0.563553 | 0.566482 | 0.5618 | 0.5670 | ▲ |
| 2026-07-31 | 0.566473 | 0.566849 | 0.5628 | 0.5676 | ▲ |