2026年7月平均
2.1103
当月最高
2.1425
当月最低
2.0790
交易日
23 天
2026年7月捷克克朗兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 2.0979 | 2.1090 | 2.0856 | 2.1172 | — |
| 2026-07-02 | 2.1118 | 2.1113 | 2.0920 | 2.1298 | ▲ |
| 2026-07-03 | 2.1087 | 2.1077 | 2.0960 | 2.1201 | ▼ |
| 2026-07-06 | 2.1080 | 2.1095 | 2.0999 | 2.1141 | ▲ |
| 2026-07-07 | 2.1095 | 2.0902 | 2.0872 | 2.1155 | ▼ |
| 2026-07-08 | 2.0905 | 2.0939 | 2.0808 | 2.1008 | ▲ |
| 2026-07-09 | 2.0940 | 2.0970 | 2.0899 | 2.1048 | ▲ |
| 2026-07-10 | 2.0972 | 2.0960 | 2.0899 | 2.1061 | ▼ |
| 2026-07-13 | 2.0915 | 2.1005 | 2.0790 | 2.1162 | ▲ |
| 2026-07-14 | 2.1009 | 2.1080 | 2.0800 | 2.1264 | ▲ |
| 2026-07-15 | 2.1079 | 2.1152 | 2.0995 | 2.1278 | ▲ |
| 2026-07-16 | 2.1154 | 2.1099 | 2.1026 | 2.1214 | ▼ |
| 2026-07-17 | 2.1097 | 2.1127 | 2.0981 | 2.1172 | ▲ |
| 2026-07-20 | 2.1079 | 2.1107 | 2.0975 | 2.1177 | ▼ |
| 2026-07-21 | 2.1107 | 2.1099 | 2.1018 | 2.1177 | ▼ |
| 2026-07-22 | 2.1099 | 2.1159 | 2.0989 | 2.1204 | ▲ |
| 2026-07-23 | 2.1160 | 2.1074 | 2.0954 | 2.1227 | ▼ |
| 2026-07-24 | 2.1077 | 2.1133 | 2.0996 | 2.1178 | ▲ |
| 2026-07-27 | 2.1092 | 2.1129 | 2.1029 | 2.1280 | ▼ |
| 2026-07-28 | 2.1130 | 2.1209 | 2.0953 | 2.1256 | ▲ |
| 2026-07-29 | 2.1139 | 2.1301 | 2.1058 | 2.1364 | ▲ |
| 2026-07-30 | 2.1305 | 2.1284 | 2.1073 | 2.1425 | ▼ |
| 2026-07-31 | 2.1287 | 2.1272 | 2.1076 | 2.1329 | ▼ |