2026年7月平均
8.5121
当月最高
8.5941
当月最低
8.4209
交易日
23 天
2026年7月捷克克朗兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 8.5217 | 8.5072 | 8.4829 | 8.5402 | — |
| 2026-07-02 | 8.5188 | 8.5579 | 8.4985 | 8.5867 | ▲ |
| 2026-07-03 | 8.5579 | 8.5709 | 8.5434 | 8.5847 | ▲ |
| 2026-07-06 | 8.5741 | 8.5733 | 8.5289 | 8.5794 | ▲ |
| 2026-07-07 | 8.5733 | 8.5297 | 8.5004 | 8.5872 | ▼ |
| 2026-07-08 | 8.5309 | 8.5205 | 8.4741 | 8.5422 | ▼ |
| 2026-07-09 | 8.5209 | 8.5353 | 8.4961 | 8.5506 | ▲ |
| 2026-07-10 | 8.5361 | 8.5261 | 8.4961 | 8.5603 | ▼ |
| 2026-07-13 | 8.5261 | 8.4619 | 8.4520 | 8.5442 | ▼ |
| 2026-07-14 | 8.4635 | 8.5357 | 8.4559 | 8.5624 | ▲ |
| 2026-07-15 | 8.5353 | 8.5328 | 8.4734 | 8.5941 | ▼ |
| 2026-07-16 | 8.5336 | 8.5094 | 8.4962 | 8.5679 | ▼ |
| 2026-07-17 | 8.5086 | 8.5094 | 8.4870 | 8.5219 | — |
| 2026-07-20 | 8.5082 | 8.4938 | 8.4842 | 8.5456 | ▼ |
| 2026-07-21 | 8.4938 | 8.4874 | 8.4834 | 8.5367 | ▼ |
| 2026-07-22 | 8.4874 | 8.5010 | 8.4814 | 8.5411 | ▲ |
| 2026-07-23 | 8.5014 | 8.4710 | 8.4567 | 8.5448 | ▼ |
| 2026-07-24 | 8.4722 | 8.4878 | 8.4642 | 8.5258 | ▲ |
| 2026-07-27 | 8.4838 | 8.4742 | 8.4682 | 8.5496 | ▼ |
| 2026-07-28 | 8.4746 | 8.4846 | 8.4467 | 8.5242 | ▲ |
| 2026-07-29 | 8.4850 | 8.5434 | 8.4618 | 8.5490 | ▲ |
| 2026-07-30 | 8.5446 | 8.4802 | 8.4209 | 8.5927 | ▼ |
| 2026-07-31 | 8.4814 | 8.4839 | 8.4304 | 8.5907 | ▲ |