2026年7月平均
0.040786
当月最高
0.041991
当月最低
0.039804
交易日
23 天
2026年7月哥斯达黎加科朗兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 0.039979 | 0.040456 | 0.0398 | 0.0405 | — |
| 2026-07-02 | 0.040312 | 0.040373 | 0.0401 | 0.0405 | ▼ |
| 2026-07-03 | 0.040340 | 0.040783 | 0.0403 | 0.0409 | ▲ |
| 2026-07-06 | 0.040783 | 0.040786 | 0.0407 | 0.0409 | ▲ |
| 2026-07-07 | 0.040578 | 0.040692 | 0.0406 | 0.0407 | ▼ |
| 2026-07-08 | 0.040678 | 0.040567 | 0.0402 | 0.0409 | ▼ |
| 2026-07-09 | 0.040456 | 0.040025 | 0.0399 | 0.0407 | ▼ |
| 2026-07-10 | 0.040123 | 0.039915 | 0.0398 | 0.0404 | ▼ |
| 2026-07-13 | 0.039915 | 0.039915 | 0.0398 | 0.0403 | — |
| 2026-07-14 | 0.039804 | 0.040394 | 0.0398 | 0.0404 | ▲ |
| 2026-07-15 | 0.040394 | 0.040549 | 0.0401 | 0.0408 | ▲ |
| 2026-07-16 | 0.040549 | 0.040651 | 0.0404 | 0.0411 | ▲ |
| 2026-07-17 | 0.040651 | 0.040684 | 0.0403 | 0.0409 | ▲ |
| 2026-07-20 | 0.040684 | 0.040615 | 0.0404 | 0.0410 | ▼ |
| 2026-07-21 | 0.040684 | 0.040957 | 0.0407 | 0.0412 | ▲ |
| 2026-07-22 | 0.041019 | 0.040955 | 0.0406 | 0.0413 | ▼ |
| 2026-07-23 | 0.040963 | 0.040933 | 0.0405 | 0.0414 | ▼ |
| 2026-07-24 | 0.040885 | 0.041076 | 0.0408 | 0.0416 | ▲ |
| 2026-07-27 | 0.041089 | 0.041234 | 0.0410 | 0.0415 | ▲ |
| 2026-07-28 | 0.041330 | 0.041410 | 0.0413 | 0.0416 | ▲ |
| 2026-07-29 | 0.041441 | 0.041625 | 0.0414 | 0.0418 | ▲ |
| 2026-07-30 | 0.041509 | 0.041641 | 0.0413 | 0.0420 | ▲ |
| 2026-07-31 | 0.041534 | 0.041854 | 0.0413 | 0.0420 | ▲ |