2026年7月平均
0.290319
当月最高
0.292522
当月最低
0.287690
交易日
23 天
2026年7月哥斯达黎加科朗兑海地古德每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 0.289208 | 0.289845 | 0.2881 | 0.2899 | — |
| 2026-07-02 | 0.289845 | 0.289248 | 0.2877 | 0.2899 | ▼ |
| 2026-07-03 | 0.289248 | 0.288650 | 0.2881 | 0.2899 | ▼ |
| 2026-07-06 | 0.288573 | 0.289274 | 0.2879 | 0.2899 | ▲ |
| 2026-07-07 | 0.289274 | 0.290195 | 0.2884 | 0.2904 | ▲ |
| 2026-07-08 | 0.289566 | 0.290195 | 0.2888 | 0.2902 | — |
| 2026-07-09 | 0.289479 | 0.290195 | 0.2888 | 0.2902 | — |
| 2026-07-10 | 0.290195 | 0.289494 | 0.2879 | 0.2909 | ▼ |
| 2026-07-13 | 0.288401 | 0.289494 | 0.2884 | 0.2911 | — |
| 2026-07-14 | 0.289494 | 0.291013 | 0.2886 | 0.2913 | ▲ |
| 2026-07-15 | 0.290789 | 0.290527 | 0.2896 | 0.2914 | ▼ |
| 2026-07-16 | 0.290527 | 0.291260 | 0.2899 | 0.2917 | ▲ |
| 2026-07-17 | 0.290851 | 0.291085 | 0.2904 | 0.2919 | ▼ |
| 2026-07-20 | 0.291494 | 0.291494 | 0.2899 | 0.2923 | ▲ |
| 2026-07-21 | 0.290775 | 0.291718 | 0.2908 | 0.2925 | ▲ |
| 2026-07-22 | 0.291065 | 0.291718 | 0.2900 | 0.2925 | — |
| 2026-07-23 | 0.291718 | 0.289974 | 0.2889 | 0.2917 | ▼ |
| 2026-07-24 | 0.289419 | 0.289845 | 0.2886 | 0.2915 | ▼ |
| 2026-07-27 | 0.289160 | 0.289863 | 0.2886 | 0.2904 | ▲ |
| 2026-07-28 | 0.289863 | 0.289752 | 0.2895 | 0.2900 | ▼ |
| 2026-07-29 | 0.289974 | 0.290452 | 0.2894 | 0.2905 | ▲ |
| 2026-07-30 | 0.290452 | 0.291018 | 0.2887 | 0.2910 | ▲ |
| 2026-07-31 | 0.291018 | 0.291018 | 0.2894 | 0.2911 | — |