2026年7月平均
1772.8965
当月最高
1786.9300
当月最低
1748.2900
交易日
23 天
2026年7月人民币兑乌兹别克斯坦苏姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 1769.0000 | 1755.6400 | 1751.3400 | 1769.0000 | — |
| 2026-07-02 | 1755.5100 | 1753.3900 | 1748.2900 | 1758.1800 | ▼ |
| 2026-07-03 | 1755.7700 | 1765.0100 | 1750.3200 | 1765.6400 | ▲ |
| 2026-07-06 | 1765.0100 | 1766.1900 | 1762.5900 | 1773.5600 | ▲ |
| 2026-07-07 | 1770.9100 | 1768.4300 | 1762.3500 | 1773.5200 | ▲ |
| 2026-07-08 | 1768.4300 | 1763.6300 | 1760.7300 | 1768.4300 | ▼ |
| 2026-07-09 | 1763.6300 | 1767.4300 | 1762.3900 | 1767.4300 | ▲ |
| 2026-07-10 | 1767.4300 | 1781.0900 | 1765.9600 | 1781.5500 | ▲ |
| 2026-07-13 | 1781.0900 | 1782.6100 | 1778.5000 | 1783.4800 | ▲ |
| 2026-07-14 | 1782.6100 | 1781.0900 | 1772.4200 | 1783.4800 | ▼ |
| 2026-07-15 | 1781.0900 | 1785.0900 | 1780.2800 | 1785.1900 | ▲ |
| 2026-07-16 | 1785.0900 | 1784.5200 | 1778.2200 | 1786.2100 | ▼ |
| 2026-07-17 | 1784.5200 | 1774.4600 | 1769.9600 | 1784.5700 | ▼ |
| 2026-07-20 | 1774.4600 | 1766.6500 | 1764.2500 | 1776.1900 | ▼ |
| 2026-07-21 | 1766.3900 | 1770.7200 | 1766.0200 | 1770.7200 | ▲ |
| 2026-07-22 | 1770.7200 | 1778.1300 | 1764.7200 | 1778.1300 | ▲ |
| 2026-07-23 | 1767.2300 | 1786.7200 | 1767.2300 | 1786.9300 | ▲ |
| 2026-07-24 | 1786.7200 | 1773.9500 | 1772.3000 | 1786.7200 | ▼ |
| 2026-07-27 | 1773.9500 | 1771.0700 | 1768.2500 | 1775.5500 | ▼ |
| 2026-07-28 | 1771.0700 | 1778.8300 | 1769.7500 | 1779.1700 | ▲ |
| 2026-07-29 | 1778.8300 | 1774.6400 | 1771.6400 | 1779.2000 | ▼ |
| 2026-07-30 | 1777.9400 | 1776.6400 | 1773.4700 | 1779.5500 | ▲ |
| 2026-07-31 | 1776.4400 | 1770.6900 | 1770.6900 | 1779.0900 | ▼ |