2026年7月平均
1.5707
当月最高
1.5981
当月最低
1.5392
交易日
23 天
2026年7月智利比索兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 1.5828 | 1.5792 | 1.5652 | 1.5841 | — |
| 2026-07-02 | 1.5791 | 1.5777 | 1.5741 | 1.5949 | ▼ |
| 2026-07-03 | 1.5768 | 1.5884 | 1.5730 | 1.5959 | ▲ |
| 2026-07-06 | 1.5847 | 1.5761 | 1.5704 | 1.5864 | ▼ |
| 2026-07-07 | 1.5761 | 1.5709 | 1.5650 | 1.5932 | ▼ |
| 2026-07-08 | 1.5711 | 1.5650 | 1.5492 | 1.5782 | ▼ |
| 2026-07-09 | 1.5650 | 1.5762 | 1.5605 | 1.5843 | ▲ |
| 2026-07-10 | 1.5762 | 1.5810 | 1.5740 | 1.5895 | ▲ |
| 2026-07-13 | 1.5821 | 1.5727 | 1.5528 | 1.5896 | ▼ |
| 2026-07-14 | 1.5658 | 1.5786 | 1.5653 | 1.5981 | ▲ |
| 2026-07-15 | 1.5778 | 1.5789 | 1.5768 | 1.5952 | ▲ |
| 2026-07-16 | 1.5778 | 1.5823 | 1.5746 | 1.5866 | ▲ |
| 2026-07-17 | 1.5738 | 1.5644 | 1.5616 | 1.5797 | ▼ |
| 2026-07-20 | 1.5745 | 1.5664 | 1.5613 | 1.5799 | ▲ |
| 2026-07-21 | 1.5688 | 1.5653 | 1.5620 | 1.5794 | ▼ |
| 2026-07-22 | 1.5653 | 1.5641 | 1.5570 | 1.5710 | ▼ |
| 2026-07-23 | 1.5634 | 1.5473 | 1.5392 | 1.5684 | ▼ |
| 2026-07-24 | 1.5473 | 1.5424 | 1.5400 | 1.5595 | ▼ |
| 2026-07-27 | 1.5496 | 1.5572 | 1.5445 | 1.5633 | ▲ |
| 2026-07-28 | 1.5572 | 1.5730 | 1.5499 | 1.5778 | ▲ |
| 2026-07-29 | 1.5707 | 1.5654 | 1.5539 | 1.5788 | ▼ |
| 2026-07-30 | 1.5688 | 1.5809 | 1.5648 | 1.5918 | ▲ |
| 2026-07-31 | 1.5826 | 1.5729 | 1.5675 | 1.5859 | ▼ |