2026年7月平均
0.003256
当月最高
0.003355
当月最低
0.003187
交易日
23 天
2026年7月智利比索兑以色列新谢克尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 0.003219 | 0.003230 | 0.0032 | 0.0032 | — |
| 2026-07-02 | 0.003227 | 0.003236 | 0.0032 | 0.0033 | ▲ |
| 2026-07-03 | 0.003236 | 0.003253 | 0.0032 | 0.0033 | ▲ |
| 2026-07-06 | 0.003247 | 0.003228 | 0.0032 | 0.0033 | ▼ |
| 2026-07-07 | 0.003228 | 0.003270 | 0.0032 | 0.0033 | ▲ |
| 2026-07-08 | 0.003272 | 0.003252 | 0.0032 | 0.0033 | ▼ |
| 2026-07-09 | 0.003254 | 0.003248 | 0.0032 | 0.0033 | ▼ |
| 2026-07-10 | 0.003249 | 0.003250 | 0.0032 | 0.0033 | ▲ |
| 2026-07-13 | 0.003254 | 0.003247 | 0.0032 | 0.0033 | ▼ |
| 2026-07-14 | 0.003247 | 0.003246 | 0.0032 | 0.0033 | ▼ |
| 2026-07-15 | 0.003244 | 0.003231 | 0.0032 | 0.0033 | ▼ |
| 2026-07-16 | 0.003230 | 0.003266 | 0.0032 | 0.0033 | ▲ |
| 2026-07-17 | 0.003249 | 0.003251 | 0.0032 | 0.0033 | ▼ |
| 2026-07-20 | 0.003274 | 0.003266 | 0.0032 | 0.0033 | ▲ |
| 2026-07-21 | 0.003269 | 0.003264 | 0.0033 | 0.0033 | ▼ |
| 2026-07-22 | 0.003264 | 0.003275 | 0.0032 | 0.0033 | ▲ |
| 2026-07-23 | 0.003274 | 0.003249 | 0.0032 | 0.0033 | ▼ |
| 2026-07-24 | 0.003244 | 0.003215 | 0.0032 | 0.0033 | ▼ |
| 2026-07-27 | 0.003226 | 0.003252 | 0.0032 | 0.0033 | ▲ |
| 2026-07-28 | 0.003252 | 0.003279 | 0.0032 | 0.0033 | ▲ |
| 2026-07-29 | 0.003281 | 0.003297 | 0.0032 | 0.0033 | ▲ |
| 2026-07-30 | 0.003298 | 0.003302 | 0.0033 | 0.0034 | ▲ |
| 2026-07-31 | 0.003305 | 0.003281 | 0.0033 | 0.0033 | ▼ |