2026年7月平均
4.5259
当月最高
4.5728
当月最低
4.4868
交易日
23 天
2026年7月加元兑利比亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 4.5064 | 4.5004 | 4.4937 | 4.5202 | — |
| 2026-07-02 | 4.5004 | 4.5100 | 4.4963 | 4.5333 | ▲ |
| 2026-07-03 | 4.5106 | 4.5046 | 4.5014 | 4.5176 | ▼ |
| 2026-07-06 | 4.5046 | 4.4975 | 4.4868 | 4.5126 | ▼ |
| 2026-07-07 | 4.4988 | 4.5088 | 4.4890 | 4.5146 | ▲ |
| 2026-07-08 | 4.5101 | 4.5080 | 4.4956 | 4.5250 | ▼ |
| 2026-07-09 | 4.5083 | 4.5046 | 4.4964 | 4.5144 | ▼ |
| 2026-07-10 | 4.5026 | 4.5090 | 4.5012 | 4.5211 | ▲ |
| 2026-07-13 | 4.5109 | 4.5076 | 4.5012 | 4.5353 | ▼ |
| 2026-07-14 | 4.5076 | 4.5486 | 4.5069 | 4.5629 | ▲ |
| 2026-07-15 | 4.5486 | 4.5431 | 4.5315 | 4.5603 | ▼ |
| 2026-07-16 | 4.5444 | 4.5368 | 4.5313 | 4.5588 | ▼ |
| 2026-07-17 | 4.5368 | 4.5436 | 4.5348 | 4.5491 | ▲ |
| 2026-07-20 | 4.5468 | 4.5346 | 4.5268 | 4.5680 | ▼ |
| 2026-07-21 | 4.5349 | 4.5244 | 4.5211 | 4.5532 | ▼ |
| 2026-07-22 | 4.5247 | 4.5359 | 4.5231 | 4.5511 | ▲ |
| 2026-07-23 | 4.5362 | 4.5342 | 4.5288 | 4.5543 | ▼ |
| 2026-07-24 | 4.5336 | 4.5310 | 4.5151 | 4.5400 | ▼ |
| 2026-07-27 | 4.5326 | 4.5247 | 4.5113 | 4.5424 | ▼ |
| 2026-07-28 | 4.5247 | 4.5373 | 4.5231 | 4.5557 | ▲ |
| 2026-07-29 | 4.5386 | 4.5459 | 4.5249 | 4.5728 | ▲ |
| 2026-07-30 | 4.5536 | 4.5569 | 4.5313 | 4.5722 | ▲ |
| 2026-07-31 | 4.5539 | 4.5475 | 4.5345 | 4.5601 | ▼ |