2026年7月平均
0.501773
当月最高
0.506112
当月最低
0.497188
交易日
23 天
2026年7月加元兑约旦第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 0.498767 | 0.498065 | 0.4974 | 0.4990 | — |
| 2026-07-02 | 0.498065 | 0.499260 | 0.4978 | 0.5005 | ▲ |
| 2026-07-03 | 0.499330 | 0.498662 | 0.4983 | 0.5001 | ▼ |
| 2026-07-06 | 0.498662 | 0.498451 | 0.4973 | 0.4989 | ▼ |
| 2026-07-07 | 0.498592 | 0.498627 | 0.4972 | 0.4993 | ▲ |
| 2026-07-08 | 0.498767 | 0.499612 | 0.4982 | 0.5002 | ▲ |
| 2026-07-09 | 0.499647 | 0.499753 | 0.4985 | 0.5004 | ▲ |
| 2026-07-10 | 0.499541 | 0.500247 | 0.4995 | 0.5016 | ▲ |
| 2026-07-13 | 0.500459 | 0.500212 | 0.4995 | 0.5013 | ▼ |
| 2026-07-14 | 0.500212 | 0.503735 | 0.5001 | 0.5041 | ▲ |
| 2026-07-15 | 0.503735 | 0.504238 | 0.5029 | 0.5049 | ▲ |
| 2026-07-16 | 0.504381 | 0.504238 | 0.5036 | 0.5054 | — |
| 2026-07-17 | 0.504238 | 0.504993 | 0.5040 | 0.5056 | ▲ |
| 2026-07-20 | 0.505353 | 0.503234 | 0.5026 | 0.5057 | ▼ |
| 2026-07-21 | 0.503270 | 0.501879 | 0.5017 | 0.5038 | ▼ |
| 2026-07-22 | 0.501914 | 0.502591 | 0.5012 | 0.5030 | ▲ |
| 2026-07-23 | 0.502627 | 0.502769 | 0.5022 | 0.5037 | ▲ |
| 2026-07-24 | 0.502698 | 0.502413 | 0.5011 | 0.5034 | ▼ |
| 2026-07-27 | 0.502591 | 0.501310 | 0.5007 | 0.5033 | ▼ |
| 2026-07-28 | 0.501310 | 0.501914 | 0.5006 | 0.5027 | ▲ |
| 2026-07-29 | 0.502056 | 0.504130 | 0.5018 | 0.5049 | ▲ |
| 2026-07-30 | 0.504058 | 0.505353 | 0.5028 | 0.5061 | ▲ |
| 2026-07-31 | 0.505353 | 0.505101 | 0.5032 | 0.5057 | ▼ |