2026年7月平均
1792.5816
当月最高
1797.0000
当月最低
1782.3218
交易日
23 天
2026年7月伯利兹元兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 1789.8210 | 1790.3210 | 1784.8215 | 1790.3210 | — |
| 2026-07-02 | 1790.3210 | 1790.3210 | 1784.8215 | 1790.3210 | — |
| 2026-07-03 | 1784.8215 | 1790.3210 | 1784.8215 | 1790.3210 | — |
| 2026-07-06 | 1790.3210 | 1790.8209 | 1784.8215 | 1790.8209 | ▲ |
| 2026-07-07 | 1790.8209 | 1790.8209 | 1784.8215 | 1791.0000 | — |
| 2026-07-08 | 1790.8209 | 1791.3209 | 1784.8215 | 1791.3209 | ▲ |
| 2026-07-09 | 1791.3209 | 1791.8208 | 1782.3218 | 1792.0000 | ▲ |
| 2026-07-10 | 1791.8208 | 1791.8208 | 1785.8214 | 1791.8208 | — |
| 2026-07-13 | 1791.8208 | 1785.8214 | 1785.8214 | 1791.8208 | ▼ |
| 2026-07-14 | 1785.8214 | 1791.8208 | 1785.8214 | 1791.8208 | ▲ |
| 2026-07-15 | 1791.8208 | 1791.8208 | 1785.8214 | 1791.8208 | — |
| 2026-07-16 | 1791.8208 | 1791.8208 | 1785.8214 | 1791.8208 | — |
| 2026-07-17 | 1791.8208 | 1791.8208 | 1791.8208 | 1791.8208 | — |
| 2026-07-20 | 1791.8208 | 1791.8208 | 1785.8214 | 1792.0000 | — |
| 2026-07-21 | 1791.8208 | 1792.8207 | 1785.8214 | 1792.8207 | ▲ |
| 2026-07-22 | 1792.8207 | 1792.8207 | 1785.8214 | 1793.0000 | — |
| 2026-07-23 | 1792.8207 | 1794.3206 | 1785.8214 | 1794.3206 | ▲ |
| 2026-07-24 | 1794.3206 | 1795.3205 | 1785.8214 | 1795.5000 | ▲ |
| 2026-07-27 | 1795.3205 | 1795.8204 | 1785.8214 | 1796.0000 | ▲ |
| 2026-07-28 | 1795.8204 | 1796.3204 | 1784.8215 | 1796.5000 | ▲ |
| 2026-07-29 | 1796.3204 | 1796.3204 | 1784.8215 | 1796.3204 | — |
| 2026-07-30 | 1796.3204 | 1796.8203 | 1784.8215 | 1797.0000 | ▲ |
| 2026-07-31 | 1784.8215 | 1796.3204 | 1784.8215 | 1797.0000 | ▼ |