2026年7月平均
163.8191
当月最高
168.7086
当月最低
160.9262
交易日
21 天
2026年7月白俄罗斯卢布兑哈萨克斯坦坚戈每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 163.6801 | 165.4882 | 162.9930 | 166.0411 | — |
| 2026-07-02 | 164.6935 | 163.7630 | 161.9978 | 166.4350 | ▼ |
| 2026-07-06 | 162.9700 | 163.9352 | 161.7385 | 164.3798 | ▲ |
| 2026-07-07 | 166.1519 | 164.2340 | 163.2434 | 166.5670 | ▲ |
| 2026-07-08 | 164.1148 | 163.5288 | 162.1615 | 165.0433 | ▼ |
| 2026-07-09 | 165.3892 | 162.9941 | 162.4146 | 165.6843 | ▼ |
| 2026-07-10 | 162.1359 | 165.6397 | 160.9262 | 167.3302 | ▲ |
| 2026-07-13 | 166.7228 | 166.4234 | 164.6484 | 168.7086 | ▲ |
| 2026-07-14 | 166.6596 | 163.4727 | 162.6650 | 167.0135 | ▼ |
| 2026-07-15 | 163.3794 | 163.4410 | 161.1389 | 166.0451 | ▼ |
| 2026-07-16 | 163.4388 | 162.6356 | 161.8911 | 165.1956 | ▼ |
| 2026-07-17 | 162.3741 | 163.2292 | 161.6283 | 165.0341 | ▲ |
| 2026-07-20 | 163.7196 | 163.2336 | 162.0534 | 164.8086 | ▲ |
| 2026-07-21 | 163.0184 | 163.0389 | 161.3063 | 163.9820 | ▼ |
| 2026-07-22 | 162.9278 | 162.0527 | 161.2874 | 163.6709 | ▼ |
| 2026-07-23 | 162.8183 | 161.8339 | 160.9466 | 163.8373 | ▼ |
| 2026-07-24 | 162.6141 | 165.7997 | 161.8352 | 167.8465 | ▲ |
| 2026-07-27 | 165.7269 | 165.6409 | 163.7285 | 166.5059 | ▼ |
| 2026-07-29 | 164.4431 | 163.4972 | 163.0967 | 164.8704 | ▼ |
| 2026-07-30 | 163.4601 | 162.9731 | 161.9150 | 164.2658 | ▼ |
| 2026-07-31 | 163.7932 | 163.3467 | 162.4459 | 163.9148 | ▲ |