2026年7月平均
111.6089
当月最高
113.5965
当月最低
109.3156
交易日
23 天
2026年7月巴西雷亚尔兑西非法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 110.7570 | 109.8917 | 109.5789 | 111.1262 | — |
| 2026-07-02 | 109.8959 | 109.9493 | 109.5785 | 111.0896 | ▲ |
| 2026-07-03 | 110.1182 | 110.1447 | 109.3156 | 110.9412 | ▲ |
| 2026-07-06 | 110.1234 | 111.3159 | 109.8069 | 111.8027 | ▲ |
| 2026-07-07 | 111.3224 | 110.6027 | 110.3924 | 111.7238 | ▼ |
| 2026-07-08 | 110.5856 | 110.7724 | 109.9579 | 111.0916 | ▲ |
| 2026-07-09 | 110.7638 | 111.4239 | 110.5615 | 111.8608 | ▲ |
| 2026-07-10 | 111.4282 | 111.5700 | 111.1826 | 112.0157 | ▲ |
| 2026-07-13 | 111.6006 | 111.1587 | 110.8712 | 111.7964 | ▼ |
| 2026-07-14 | 111.1609 | 112.8857 | 111.1522 | 113.0306 | ▲ |
| 2026-07-15 | 112.8791 | 112.3878 | 112.1735 | 113.2184 | ▼ |
| 2026-07-16 | 112.3878 | 111.4063 | 111.1318 | 112.5145 | ▼ |
| 2026-07-17 | 111.3997 | 111.4067 | 110.6901 | 111.7521 | ▲ |
| 2026-07-20 | 111.4307 | 111.8926 | 111.3305 | 112.5411 | ▲ |
| 2026-07-21 | 111.8773 | 112.5744 | 111.8333 | 112.7189 | ▲ |
| 2026-07-22 | 112.4919 | 113.0293 | 112.2441 | 113.4033 | ▲ |
| 2026-07-23 | 113.0203 | 112.2170 | 112.0275 | 113.0494 | ▼ |
| 2026-07-24 | 112.2192 | 112.5165 | 112.0781 | 113.5965 | ▲ |
| 2026-07-27 | 112.5408 | 111.7682 | 111.6830 | 113.0574 | ▼ |
| 2026-07-28 | 111.7594 | 111.9964 | 111.4675 | 112.3992 | ▲ |
| 2026-07-29 | 111.9855 | 111.8480 | 111.2559 | 112.8189 | ▼ |
| 2026-07-30 | 111.7842 | 112.6772 | 111.0879 | 113.3060 | ▲ |
| 2026-07-31 | 112.8726 | 111.5698 | 111.3241 | 112.8949 | ▼ |