2026年7月平均
30.1032
当月最高
30.3621
当月最低
29.9911
交易日
23 天
2026年7月布隆迪法郎兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 30.1183 | 30.1183 | 30.1169 | 30.2858 | — |
| 2026-07-02 | 30.1183 | 30.1161 | 30.1161 | 30.2263 | ▼ |
| 2026-07-03 | 30.1195 | 30.1149 | 30.1149 | 30.2365 | ▼ |
| 2026-07-06 | 30.1149 | 30.1121 | 30.1121 | 30.2263 | ▼ |
| 2026-07-07 | 30.1121 | 30.1100 | 30.1100 | 30.2365 | ▼ |
| 2026-07-08 | 30.1343 | 30.1078 | 30.1078 | 30.2263 | ▼ |
| 2026-07-09 | 30.1078 | 30.1620 | 30.1053 | 30.2263 | ▲ |
| 2026-07-10 | 30.1057 | 30.1038 | 30.1038 | 30.2365 | ▼ |
| 2026-07-13 | 30.1038 | 30.1690 | 30.1016 | 30.2263 | ▲ |
| 2026-07-14 | 30.2263 | 30.0994 | 29.9927 | 30.2263 | ▼ |
| 2026-07-15 | 30.0994 | 30.1652 | 30.0973 | 30.2263 | ▲ |
| 2026-07-16 | 30.2263 | 30.0951 | 30.0951 | 30.2723 | ▼ |
| 2026-07-17 | 30.0951 | 30.0930 | 30.0929 | 30.2168 | ▼ |
| 2026-07-20 | 30.0930 | 30.0910 | 30.0910 | 30.2263 | ▼ |
| 2026-07-21 | 30.1786 | 30.0889 | 30.0889 | 30.2263 | ▼ |
| 2026-07-22 | 30.0889 | 30.0869 | 30.0869 | 30.2263 | ▼ |
| 2026-07-23 | 30.1260 | 30.0856 | 30.0856 | 30.2263 | ▼ |
| 2026-07-24 | 30.0856 | 30.0827 | 30.0827 | 30.2263 | ▼ |
| 2026-07-27 | 30.1144 | 30.0807 | 30.0807 | 30.2290 | ▼ |
| 2026-07-28 | 30.1361 | 30.0787 | 30.0462 | 30.2365 | ▼ |
| 2026-07-29 | 30.1448 | 30.1461 | 30.0764 | 30.2365 | ▲ |
| 2026-07-30 | 30.0764 | 30.0743 | 30.0743 | 30.3052 | ▼ |
| 2026-07-31 | 30.0621 | 29.9911 | 29.9911 | 30.3621 | ▼ |