2026年7月平均
1.0790
当月最高
1.0842
当月最低
1.0682
交易日
17 天
2026年7月孟加拉国塔卡兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-02 | 1.0839 | 1.0830 | 1.0780 | 1.0839 | — |
| 2026-07-06 | 1.0785 | 1.0792 | 1.0761 | 1.0840 | ▼ |
| 2026-07-07 | 1.0783 | 1.0816 | 1.0781 | 1.0840 | ▲ |
| 2026-07-08 | 1.0807 | 1.0827 | 1.0785 | 1.0827 | ▲ |
| 2026-07-09 | 1.0818 | 1.0794 | 1.0780 | 1.0827 | ▼ |
| 2026-07-13 | 1.0796 | 1.0801 | 1.0779 | 1.0811 | ▲ |
| 2026-07-14 | 1.0810 | 1.0787 | 1.0774 | 1.0826 | ▼ |
| 2026-07-15 | 1.0797 | 1.0772 | 1.0765 | 1.0800 | ▼ |
| 2026-07-16 | 1.0780 | 1.0775 | 1.0759 | 1.0787 | ▲ |
| 2026-07-20 | 1.0785 | 1.0773 | 1.0748 | 1.0830 | ▼ |
| 2026-07-21 | 1.0774 | 1.0793 | 1.0773 | 1.0826 | ▲ |
| 2026-07-22 | 1.0809 | 1.0776 | 1.0774 | 1.0815 | ▼ |
| 2026-07-23 | 1.0759 | 1.0804 | 1.0756 | 1.0828 | ▲ |
| 2026-07-27 | 1.0728 | 1.0799 | 1.0728 | 1.0827 | ▼ |
| 2026-07-28 | 1.0741 | 1.0793 | 1.0729 | 1.0842 | ▼ |
| 2026-07-29 | 1.0735 | 1.0764 | 1.0707 | 1.0796 | ▼ |
| 2026-07-30 | 1.0708 | 1.0738 | 1.0682 | 1.0795 | ▼ |