2026年7月平均
1542.5677
当月最高
1565.0888
当月最低
1532.9285
交易日
23 天
2026年7月阿塞拜疆马纳特兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 1539.8230 | 1539.8230 | 1536.8732 | 1547.9290 | — |
| 2026-07-02 | 1539.8230 | 1536.8732 | 1533.9233 | 1547.3373 | ▼ |
| 2026-07-03 | 1539.8230 | 1536.8732 | 1536.8732 | 1547.9290 | — |
| 2026-07-06 | 1539.8230 | 1536.8732 | 1536.8732 | 1547.3373 | — |
| 2026-07-07 | 1536.8732 | 1536.8732 | 1535.8764 | 1541.4201 | — |
| 2026-07-08 | 1539.8230 | 1539.8230 | 1533.9233 | 1547.3373 | ▲ |
| 2026-07-09 | 1538.0531 | 1541.5929 | 1535.8764 | 1546.1538 | ▲ |
| 2026-07-10 | 1539.8230 | 1539.8230 | 1533.9233 | 1550.2959 | ▼ |
| 2026-07-13 | 1539.8230 | 1545.7227 | 1536.8732 | 1550.2959 | ▲ |
| 2026-07-14 | 1539.8230 | 1548.6726 | 1536.8732 | 1553.2544 | ▲ |
| 2026-07-15 | 1539.8230 | 1542.7729 | 1539.8230 | 1550.2959 | ▼ |
| 2026-07-16 | 1539.8230 | 1542.7729 | 1539.8230 | 1550.2959 | — |
| 2026-07-17 | 1539.8230 | 1538.0531 | 1538.0531 | 1557.3916 | ▼ |
| 2026-07-20 | 1539.8230 | 1542.7729 | 1538.8244 | 1553.2544 | ▲ |
| 2026-07-21 | 1548.6726 | 1545.7227 | 1539.8230 | 1553.2544 | ▲ |
| 2026-07-22 | 1539.8230 | 1548.6726 | 1538.8244 | 1553.2544 | ▲ |
| 2026-07-23 | 1548.6726 | 1539.8230 | 1539.8230 | 1553.2544 | ▼ |
| 2026-07-24 | 1542.7729 | 1551.6224 | 1542.0451 | 1556.2130 | ▲ |
| 2026-07-27 | 1539.8230 | 1542.7729 | 1538.8244 | 1556.2130 | ▼ |
| 2026-07-28 | 1539.8230 | 1551.6224 | 1539.0966 | 1558.5799 | ▲ |
| 2026-07-29 | 1548.0826 | 1535.1032 | 1532.9285 | 1559.1716 | ▼ |
| 2026-07-30 | 1548.6726 | 1551.6224 | 1547.0786 | 1562.1302 | ▲ |
| 2026-07-31 | 1548.6726 | 1542.7729 | 1541.7723 | 1565.0888 | ▼ |