2026年7月平均
0.561791
当月最高
0.563359
当月最低
0.557273
交易日
23 天
2026年7月阿鲁巴弗罗林兑巴拿马巴波亚每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 0.561456 | 0.561718 | 0.5576 | 0.5626 | — |
| 2026-07-02 | 0.561985 | 0.561747 | 0.5583 | 0.5628 | ▲ |
| 2026-07-03 | 0.562510 | 0.561790 | 0.5584 | 0.5627 | ▲ |
| 2026-07-06 | 0.561410 | 0.561741 | 0.5573 | 0.5628 | ▼ |
| 2026-07-07 | 0.562352 | 0.561756 | 0.5577 | 0.5628 | ▲ |
| 2026-07-08 | 0.561298 | 0.561812 | 0.5579 | 0.5625 | ▲ |
| 2026-07-09 | 0.562041 | 0.561832 | 0.5580 | 0.5627 | ▲ |
| 2026-07-10 | 0.561794 | 0.561881 | 0.5573 | 0.5634 | ▲ |
| 2026-07-13 | 0.561538 | 0.561790 | 0.5579 | 0.5626 | ▼ |
| 2026-07-14 | 0.561638 | 0.561734 | 0.5576 | 0.5631 | ▼ |
| 2026-07-15 | 0.562267 | 0.561887 | 0.5582 | 0.5627 | ▲ |
| 2026-07-16 | 0.561887 | 0.561720 | 0.5581 | 0.5624 | ▼ |
| 2026-07-17 | 0.561644 | 0.561881 | 0.5585 | 0.5626 | ▲ |
| 2026-07-20 | 0.562148 | 0.561863 | 0.5580 | 0.5629 | ▼ |
| 2026-07-21 | 0.561787 | 0.561726 | 0.5585 | 0.5624 | ▼ |
| 2026-07-22 | 0.561384 | 0.561758 | 0.5580 | 0.5624 | ▲ |
| 2026-07-23 | 0.562024 | 0.561849 | 0.5585 | 0.5622 | ▲ |
| 2026-07-24 | 0.561392 | 0.561872 | 0.5581 | 0.5623 | ▲ |
| 2026-07-27 | 0.562253 | 0.561726 | 0.5584 | 0.5624 | ▼ |
| 2026-07-28 | 0.561878 | 0.561734 | 0.5583 | 0.5623 | ▲ |
| 2026-07-29 | 0.561773 | 0.561726 | 0.5581 | 0.5625 | ▼ |
| 2026-07-30 | 0.562144 | 0.561784 | 0.5580 | 0.5626 | ▲ |
| 2026-07-31 | 0.562087 | 0.561874 | 0.5582 | 0.5626 | ▲ |