2026年7月平均
45.9282
当月最高
46.4045
当月最低
45.0000
交易日
23 天
2026年7月阿鲁巴弗罗林兑阿尔巴尼列克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 46.1067 | 46.2697 | 45.6983 | 46.4045 | — |
| 2026-07-02 | 46.2697 | 46.0674 | 45.4749 | 46.3202 | ▼ |
| 2026-07-03 | 46.0674 | 45.9551 | 45.4637 | 46.1124 | ▼ |
| 2026-07-06 | 45.9831 | 46.0674 | 45.5978 | 46.1517 | ▲ |
| 2026-07-07 | 46.0674 | 45.9831 | 45.5307 | 46.1236 | ▼ |
| 2026-07-08 | 45.9831 | 46.0674 | 45.6145 | 46.1798 | ▲ |
| 2026-07-09 | 45.8876 | 45.8820 | 45.5140 | 46.0393 | ▼ |
| 2026-07-10 | 45.9270 | 46.0112 | 45.5307 | 46.0225 | ▲ |
| 2026-07-13 | 46.0112 | 46.0056 | 45.4916 | 46.1798 | ▼ |
| 2026-07-14 | 46.1011 | 45.8652 | 45.4469 | 46.2079 | ▼ |
| 2026-07-15 | 46.0225 | 45.6685 | 45.3408 | 46.0674 | ▼ |
| 2026-07-16 | 45.6742 | 45.7303 | 45.3352 | 45.8708 | ▲ |
| 2026-07-17 | 45.7360 | 45.8989 | 45.4078 | 46.0225 | ▲ |
| 2026-07-20 | 45.8146 | 45.9494 | 45.3352 | 46.0169 | ▲ |
| 2026-07-21 | 45.7753 | 45.9551 | 45.4190 | 46.0225 | ▲ |
| 2026-07-22 | 45.8989 | 45.9382 | 45.3575 | 46.0955 | ▼ |
| 2026-07-23 | 45.9382 | 46.0787 | 45.4469 | 46.2079 | ▲ |
| 2026-07-24 | 46.0787 | 46.0449 | 45.5587 | 46.2640 | ▼ |
| 2026-07-27 | 45.9775 | 46.0899 | 45.5028 | 46.1573 | ▲ |
| 2026-07-28 | 46.0393 | 45.9382 | 45.5363 | 46.2079 | ▼ |
| 2026-07-29 | 45.9382 | 45.9944 | 45.4078 | 46.1236 | ▲ |
| 2026-07-30 | 46.0393 | 45.4382 | 45.0000 | 46.0393 | ▼ |
| 2026-07-31 | 45.4382 | 45.4494 | 45.0279 | 45.7303 | ▲ |