2026年7月平均
27.8062
当月最高
28.2042
当月最低
27.3136
交易日
23 天
2026年7月澳元兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 27.5791 | 27.4606 | 27.3136 | 27.6553 | — |
| 2026-07-02 | 27.4755 | 27.5802 | 27.3215 | 27.7374 | ▲ |
| 2026-07-03 | 27.5871 | 27.6559 | 27.4277 | 27.7544 | ▲ |
| 2026-07-06 | 27.7344 | 27.7399 | 27.4686 | 27.8793 | ▲ |
| 2026-07-07 | 27.7159 | 27.6705 | 27.4725 | 27.8111 | ▼ |
| 2026-07-08 | 27.6705 | 27.5790 | 27.3301 | 27.7701 | ▼ |
| 2026-07-09 | 27.5991 | 27.7045 | 27.3895 | 27.7741 | ▲ |
| 2026-07-10 | 27.7045 | 27.7306 | 27.5578 | 27.8203 | ▲ |
| 2026-07-13 | 27.7346 | 27.5948 | 27.3578 | 27.8624 | ▼ |
| 2026-07-14 | 27.5464 | 27.8772 | 27.4230 | 27.9533 | ▲ |
| 2026-07-15 | 27.8892 | 27.9539 | 27.6433 | 28.0840 | ▲ |
| 2026-07-16 | 27.9691 | 27.9001 | 27.7147 | 28.0130 | ▼ |
| 2026-07-17 | 27.8842 | 27.8363 | 27.7167 | 27.9201 | ▼ |
| 2026-07-20 | 27.7964 | 27.8921 | 27.6671 | 28.0139 | ▲ |
| 2026-07-21 | 27.8882 | 27.9461 | 27.8242 | 28.0619 | ▲ |
| 2026-07-22 | 27.9501 | 27.9421 | 27.8129 | 28.0831 | ▼ |
| 2026-07-23 | 27.9421 | 27.8263 | 27.7372 | 28.1191 | ▼ |
| 2026-07-24 | 27.8223 | 27.8812 | 27.7412 | 27.9651 | ▲ |
| 2026-07-27 | 27.9451 | 27.9211 | 27.8328 | 28.0791 | ▲ |
| 2026-07-28 | 27.9051 | 27.8223 | 27.7412 | 27.9491 | ▼ |
| 2026-07-29 | 27.8144 | 27.8091 | 27.5778 | 27.9869 | ▼ |
| 2026-07-30 | 27.8091 | 28.1071 | 27.6540 | 28.1911 | ▲ |
| 2026-07-31 | 28.1040 | 28.1122 | 27.9560 | 28.2042 | ▲ |