2026年7月平均
0.006519
当月最高
0.006796
当月最低
0.006346
交易日
23 天
2026年7月阿根廷比索兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 0.006743 | 0.006657 | 0.0066 | 0.0068 | — |
| 2026-07-02 | 0.006721 | 0.006613 | 0.0066 | 0.0067 | ▼ |
| 2026-07-03 | 0.006656 | 0.006599 | 0.0066 | 0.0067 | ▼ |
| 2026-07-06 | 0.006652 | 0.006585 | 0.0065 | 0.0067 | ▼ |
| 2026-07-07 | 0.006602 | 0.006570 | 0.0065 | 0.0066 | ▼ |
| 2026-07-08 | 0.006567 | 0.006562 | 0.0065 | 0.0066 | ▼ |
| 2026-07-09 | 0.006565 | 0.006529 | 0.0065 | 0.0066 | ▼ |
| 2026-07-10 | 0.006528 | 0.006569 | 0.0065 | 0.0066 | ▲ |
| 2026-07-13 | 0.006565 | 0.006600 | 0.0065 | 0.0066 | ▲ |
| 2026-07-14 | 0.006631 | 0.006590 | 0.0065 | 0.0067 | ▼ |
| 2026-07-15 | 0.006626 | 0.006536 | 0.0065 | 0.0067 | ▼ |
| 2026-07-16 | 0.006531 | 0.006548 | 0.0065 | 0.0066 | ▲ |
| 2026-07-17 | 0.006548 | 0.006518 | 0.0065 | 0.0066 | ▼ |
| 2026-07-20 | 0.006524 | 0.006527 | 0.0065 | 0.0066 | ▲ |
| 2026-07-21 | 0.006573 | 0.006518 | 0.0065 | 0.0066 | ▼ |
| 2026-07-22 | 0.006532 | 0.006468 | 0.0065 | 0.0065 | ▼ |
| 2026-07-23 | 0.006467 | 0.006451 | 0.0064 | 0.0065 | ▼ |
| 2026-07-24 | 0.006456 | 0.006401 | 0.0064 | 0.0065 | ▼ |
| 2026-07-27 | 0.006419 | 0.006453 | 0.0064 | 0.0065 | ▲ |
| 2026-07-28 | 0.006448 | 0.006459 | 0.0064 | 0.0065 | ▲ |
| 2026-07-29 | 0.006497 | 0.006412 | 0.0064 | 0.0065 | ▼ |
| 2026-07-30 | 0.006433 | 0.006399 | 0.0064 | 0.0065 | ▼ |
| 2026-07-31 | 0.006373 | 0.006376 | 0.0063 | 0.0065 | ▼ |