2026年7月平均
0.005436
当月最高
0.005531
当月最低
0.005379
交易日
23 天
2026年7月阿根廷比索兑澳门元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 0.005514 | 0.005426 | 0.0054 | 0.0055 | — |
| 2026-07-02 | 0.005477 | 0.005429 | 0.0054 | 0.0055 | ▲ |
| 2026-07-03 | 0.005458 | 0.005429 | 0.0054 | 0.0055 | — |
| 2026-07-06 | 0.005477 | 0.005440 | 0.0054 | 0.0055 | ▲ |
| 2026-07-07 | 0.005458 | 0.005415 | 0.0054 | 0.0055 | ▼ |
| 2026-07-08 | 0.005421 | 0.005430 | 0.0054 | 0.0054 | ▲ |
| 2026-07-09 | 0.005430 | 0.005428 | 0.0054 | 0.0054 | ▼ |
| 2026-07-10 | 0.005428 | 0.005430 | 0.0054 | 0.0054 | ▲ |
| 2026-07-13 | 0.005434 | 0.005447 | 0.0054 | 0.0054 | ▲ |
| 2026-07-14 | 0.005473 | 0.005492 | 0.0055 | 0.0055 | ▲ |
| 2026-07-15 | 0.005529 | 0.005472 | 0.0055 | 0.0055 | ▼ |
| 2026-07-16 | 0.005473 | 0.005475 | 0.0055 | 0.0055 | ▲ |
| 2026-07-17 | 0.005475 | 0.005463 | 0.0054 | 0.0055 | ▼ |
| 2026-07-20 | 0.005475 | 0.005453 | 0.0054 | 0.0055 | ▼ |
| 2026-07-21 | 0.005494 | 0.005467 | 0.0055 | 0.0055 | ▲ |
| 2026-07-22 | 0.005476 | 0.005448 | 0.0054 | 0.0055 | ▼ |
| 2026-07-23 | 0.005448 | 0.005426 | 0.0054 | 0.0055 | ▼ |
| 2026-07-24 | 0.005427 | 0.005399 | 0.0054 | 0.0055 | ▼ |
| 2026-07-27 | 0.005439 | 0.005397 | 0.0054 | 0.0054 | ▼ |
| 2026-07-28 | 0.005395 | 0.005387 | 0.0054 | 0.0054 | ▼ |
| 2026-07-29 | 0.005420 | 0.005398 | 0.0054 | 0.0054 | ▲ |
| 2026-07-30 | 0.005421 | 0.005428 | 0.0054 | 0.0054 | ▲ |
| 2026-07-31 | 0.005427 | 0.005439 | 0.0054 | 0.0055 | ▲ |