2026年7月平均
0.004114
当月最高
0.004121
当月最低
0.004110
交易日
23 天
2026年7月安哥拉宽扎兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 0.004117 | 0.004117 | 0.0041 | 0.0041 | — |
| 2026-07-02 | 0.004117 | 0.004114 | 0.0041 | 0.0041 | ▼ |
| 2026-07-03 | 0.004117 | 0.004114 | 0.0041 | 0.0041 | ▼ |
| 2026-07-06 | 0.004113 | 0.004115 | 0.0041 | 0.0041 | ▲ |
| 2026-07-07 | 0.004115 | 0.004112 | 0.0041 | 0.0041 | ▼ |
| 2026-07-08 | 0.004112 | 0.004114 | 0.0041 | 0.0041 | ▲ |
| 2026-07-09 | 0.004114 | 0.004113 | 0.0041 | 0.0041 | ▼ |
| 2026-07-10 | 0.004113 | 0.004113 | 0.0041 | 0.0041 | ▲ |
| 2026-07-13 | 0.004113 | 0.004117 | 0.0041 | 0.0041 | ▲ |
| 2026-07-14 | 0.004117 | 0.004118 | 0.0041 | 0.0041 | ▲ |
| 2026-07-15 | 0.004118 | 0.004114 | 0.0041 | 0.0041 | ▼ |
| 2026-07-16 | 0.004114 | 0.004114 | 0.0041 | 0.0041 | ▼ |
| 2026-07-17 | 0.004114 | 0.004115 | 0.0041 | 0.0041 | ▲ |
| 2026-07-20 | 0.004115 | 0.004114 | 0.0041 | 0.0041 | ▼ |
| 2026-07-21 | 0.004114 | 0.004112 | 0.0041 | 0.0041 | ▼ |
| 2026-07-22 | 0.004113 | 0.004113 | 0.0041 | 0.0041 | ▲ |
| 2026-07-23 | 0.004113 | 0.004113 | 0.0041 | 0.0041 | ▼ |
| 2026-07-24 | 0.004113 | 0.004113 | 0.0041 | 0.0041 | ▲ |
| 2026-07-27 | 0.004113 | 0.004114 | 0.0041 | 0.0041 | ▲ |
| 2026-07-28 | 0.004114 | 0.004114 | 0.0041 | 0.0041 | ▲ |
| 2026-07-29 | 0.004114 | 0.004118 | 0.0041 | 0.0041 | ▲ |
| 2026-07-30 | 0.004114 | 0.004114 | 0.0041 | 0.0041 | ▼ |
| 2026-07-31 | 0.004112 | 0.004115 | 0.0041 | 0.0041 | ▲ |