2026年7月平均
6.6232
当月最高
6.6666
当月最低
6.5049
交易日
23 天
2026年7月安哥拉宽扎兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 6.6512 | 6.6550 | 6.6481 | 6.6554 | — |
| 2026-07-02 | 6.6662 | 6.6624 | 6.6624 | 6.6666 | ▲ |
| 2026-07-03 | 6.6472 | 6.6431 | 6.6431 | 6.6472 | ▼ |
| 2026-07-06 | 6.6619 | 6.6619 | 6.6587 | 6.6660 | ▲ |
| 2026-07-07 | 6.6563 | 6.6531 | 6.6407 | 6.6650 | ▼ |
| 2026-07-08 | 6.6588 | 6.6599 | 6.6588 | 6.6661 | ▲ |
| 2026-07-09 | 6.6536 | 6.6536 | 6.6375 | 6.6597 | ▼ |
| 2026-07-10 | 6.6504 | 6.6504 | 6.6504 | 6.6566 | ▼ |
| 2026-07-13 | 6.6371 | 6.6433 | 6.6371 | 6.6433 | ▼ |
| 2026-07-14 | 6.6464 | 6.6460 | 6.6410 | 6.6464 | ▲ |
| 2026-07-15 | 6.6416 | 6.6374 | 6.6374 | 6.6420 | ▼ |
| 2026-07-16 | 6.6391 | 6.6391 | 6.6391 | 6.6437 | ▲ |
| 2026-07-17 | 6.6355 | 6.6355 | 6.6355 | 6.6355 | ▼ |
| 2026-07-20 | 6.6470 | 6.6314 | 6.6314 | 6.6516 | ▼ |
| 2026-07-21 | 6.6470 | 6.6360 | 6.6360 | 6.6516 | ▲ |
| 2026-07-22 | 6.6284 | 6.6284 | 6.6188 | 6.6314 | ▼ |
| 2026-07-23 | 6.6284 | 6.6205 | 6.6178 | 6.6284 | ▼ |
| 2026-07-24 | 6.6314 | 6.6219 | 6.6068 | 6.6380 | ▲ |
| 2026-07-27 | 6.5824 | 6.5824 | 6.5743 | 6.6161 | ▼ |
| 2026-07-28 | 6.5787 | 6.5787 | 6.5323 | 6.5815 | ▼ |
| 2026-07-29 | 6.5377 | 6.5425 | 6.5268 | 6.5425 | ▼ |
| 2026-07-30 | 6.5212 | 6.5212 | 6.5126 | 6.5212 | ▼ |
| 2026-07-31 | 6.5126 | 6.5295 | 6.5049 | 6.5295 | ▲ |