2026年7月平均
39.7401
当月最高
40.3570
当月最低
39.1448
交易日
23 天
2026年7月阿富汗尼兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 40.1600 | 40.0184 | 39.9417 | 40.2523 | — |
| 2026-07-02 | 40.0184 | 39.8562 | 39.7797 | 40.0951 | ▼ |
| 2026-07-03 | 39.9327 | 39.8562 | 39.8562 | 40.0245 | — |
| 2026-07-06 | 39.9327 | 39.8562 | 39.8562 | 40.0092 | — |
| 2026-07-07 | 39.8562 | 39.3802 | 39.3802 | 40.1201 | ▼ |
| 2026-07-08 | 39.4558 | 39.3546 | 39.2039 | 39.5314 | ▼ |
| 2026-07-09 | 39.3094 | 39.3406 | 39.2201 | 39.5430 | ▼ |
| 2026-07-10 | 39.2954 | 39.2954 | 39.1448 | 39.4459 | ▼ |
| 2026-07-13 | 39.2954 | 39.9025 | 39.2201 | 39.9025 | ▲ |
| 2026-07-14 | 39.7502 | 39.8633 | 39.5596 | 39.9787 | ▼ |
| 2026-07-15 | 39.6355 | 39.7054 | 39.6295 | 39.7874 | ▼ |
| 2026-07-16 | 39.6295 | 39.7779 | 39.6295 | 39.8540 | ▲ |
| 2026-07-17 | 39.7019 | 39.6562 | 39.6562 | 40.1430 | ▼ |
| 2026-07-20 | 39.7019 | 39.7296 | 39.3369 | 39.9300 | ▲ |
| 2026-07-21 | 39.8815 | 39.7874 | 39.6355 | 39.8815 | ▲ |
| 2026-07-22 | 39.6355 | 39.8754 | 39.6355 | 39.8936 | ▲ |
| 2026-07-23 | 39.8754 | 39.6657 | 39.6476 | 39.8936 | ▼ |
| 2026-07-24 | 39.7416 | 39.9696 | 39.7416 | 39.9818 | ▲ |
| 2026-07-27 | 39.6657 | 39.6513 | 39.5754 | 39.9818 | ▼ |
| 2026-07-28 | 39.5754 | 39.8968 | 39.5754 | 40.0000 | ▲ |
| 2026-07-29 | 39.8058 | 39.5681 | 39.4417 | 40.0700 | ▼ |
| 2026-07-30 | 39.8754 | 40.1220 | 39.8602 | 40.2807 | ▲ |
| 2026-07-31 | 40.0458 | 39.8932 | 39.8932 | 40.3570 | ▼ |