2026年7月平均
31.8222
当月最高
32.2455
当月最低
31.5221
交易日
23 天
2026年7月阿富汗尼兑缅甸元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 32.2157 | 32.1021 | 32.1021 | 32.2157 | — |
| 2026-07-02 | 32.1021 | 32.0334 | 32.0334 | 32.1021 | ▼ |
| 2026-07-03 | 32.0334 | 32.0334 | 32.0334 | 32.0334 | — |
| 2026-07-06 | 32.0334 | 32.0334 | 32.0334 | 32.0334 | — |
| 2026-07-07 | 32.0334 | 31.6508 | 31.6508 | 32.2455 | ▼ |
| 2026-07-08 | 31.6508 | 31.5697 | 31.5697 | 31.6508 | ▼ |
| 2026-07-09 | 31.5697 | 31.5221 | 31.5221 | 31.6843 | ▼ |
| 2026-07-10 | 31.5221 | 31.5221 | 31.5221 | 31.5221 | — |
| 2026-07-13 | 31.5221 | 31.8870 | 31.5221 | 31.8870 | ▲ |
| 2026-07-14 | 31.8870 | 31.7950 | 31.7950 | 31.8870 | ▼ |
| 2026-07-15 | 31.7950 | 31.7902 | 31.7902 | 31.7950 | ▼ |
| 2026-07-16 | 31.7902 | 31.8482 | 31.7902 | 31.8482 | ▲ |
| 2026-07-17 | 31.8482 | 31.8482 | 31.8482 | 31.8482 | — |
| 2026-07-20 | 31.8482 | 31.8095 | 31.5554 | 31.8482 | ▼ |
| 2026-07-21 | 31.8095 | 31.7950 | 31.7950 | 31.8095 | ▼ |
| 2026-07-22 | 31.7950 | 31.8046 | 31.7950 | 31.8191 | ▲ |
| 2026-07-23 | 31.8046 | 31.8191 | 31.8046 | 31.8191 | ▲ |
| 2026-07-24 | 31.8191 | 31.8191 | 31.8191 | 31.8288 | — |
| 2026-07-27 | 31.8191 | 31.7468 | 31.7468 | 31.8288 | ▼ |
| 2026-07-28 | 31.7468 | 31.7612 | 31.7468 | 31.7950 | ▲ |
| 2026-07-29 | 31.7612 | 31.8385 | 31.7612 | 31.8385 | ▲ |
| 2026-07-30 | 31.8046 | 31.9405 | 31.8046 | 31.9454 | ▲ |
| 2026-07-31 | 31.9405 | 31.9405 | 31.9405 | 31.9454 | — |