2026年6月平均
0.045797
当月最高
0.046743
当月最低
0.044658
交易日
22 天
2026年6月南非兰特兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 0.045769 | 0.045587 | 0.0453 | 0.0461 | — |
| 2026-06-02 | 0.045481 | 0.045764 | 0.0454 | 0.0460 | ▲ |
| 2026-06-03 | 0.045779 | 0.045587 | 0.0453 | 0.0461 | ▼ |
| 2026-06-04 | 0.045616 | 0.045730 | 0.0454 | 0.0460 | ▲ |
| 2026-06-05 | 0.045758 | 0.045287 | 0.0447 | 0.0462 | ▼ |
| 2026-06-08 | 0.045295 | 0.045416 | 0.0449 | 0.0458 | ▲ |
| 2026-06-09 | 0.045408 | 0.045294 | 0.0449 | 0.0458 | ▼ |
| 2026-06-10 | 0.045283 | 0.045145 | 0.0448 | 0.0454 | ▼ |
| 2026-06-11 | 0.045144 | 0.045897 | 0.0448 | 0.0463 | ▲ |
| 2026-06-12 | 0.045866 | 0.045831 | 0.0456 | 0.0461 | ▼ |
| 2026-06-15 | 0.045851 | 0.046029 | 0.0456 | 0.0463 | ▲ |
| 2026-06-16 | 0.046001 | 0.046011 | 0.0458 | 0.0463 | ▼ |
| 2026-06-17 | 0.046029 | 0.045884 | 0.0452 | 0.0467 | ▼ |
| 2026-06-18 | 0.045913 | 0.046090 | 0.0456 | 0.0466 | ▲ |
| 2026-06-19 | 0.046093 | 0.046104 | 0.0457 | 0.0464 | ▲ |
| 2026-06-22 | 0.046002 | 0.046009 | 0.0457 | 0.0464 | ▼ |
| 2026-06-23 | 0.045978 | 0.045825 | 0.0455 | 0.0463 | ▼ |
| 2026-06-24 | 0.045850 | 0.045902 | 0.0454 | 0.0463 | ▲ |
| 2026-06-25 | 0.045878 | 0.046006 | 0.0456 | 0.0463 | ▲ |
| 2026-06-26 | 0.046000 | 0.046174 | 0.0456 | 0.0463 | ▲ |
| 2026-06-29 | 0.046053 | 0.045950 | 0.0457 | 0.0463 | ▼ |
| 2026-06-30 | 0.045953 | 0.046017 | 0.0457 | 0.0463 | ▲ |