2026年6月平均
5.8457
当月最高
5.9528
当月最低
5.6858
交易日
22 天
2026年6月南非兰特兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 5.8245 | 5.8124 | 5.7673 | 5.8671 | — |
| 2026-06-02 | 5.7989 | 5.8411 | 5.7854 | 5.8681 | ▲ |
| 2026-06-03 | 5.8424 | 5.8145 | 5.7810 | 5.8764 | ▼ |
| 2026-06-04 | 5.8177 | 5.8277 | 5.7845 | 5.8668 | ▲ |
| 2026-06-05 | 5.8305 | 5.7798 | 5.7015 | 5.8957 | ▼ |
| 2026-06-08 | 5.7772 | 5.7910 | 5.6858 | 5.8365 | ▲ |
| 2026-06-09 | 5.7895 | 5.7865 | 5.7384 | 5.8420 | ▼ |
| 2026-06-10 | 5.7861 | 5.7674 | 5.7313 | 5.8008 | ▼ |
| 2026-06-11 | 5.7669 | 5.8609 | 5.7277 | 5.9156 | ▲ |
| 2026-06-12 | 5.8586 | 5.8565 | 5.8213 | 5.9042 | ▼ |
| 2026-06-15 | 5.8550 | 5.8733 | 5.8254 | 5.9195 | ▲ |
| 2026-06-16 | 5.8727 | 5.8667 | 5.8445 | 5.9103 | ▼ |
| 2026-06-17 | 5.8674 | 5.8466 | 5.7610 | 5.9528 | ▼ |
| 2026-06-18 | 5.8461 | 5.8548 | 5.7710 | 5.9119 | ▲ |
| 2026-06-19 | 5.8519 | 5.8644 | 5.8089 | 5.8982 | ▲ |
| 2026-06-22 | 5.8337 | 5.8797 | 5.8280 | 5.8996 | ▲ |
| 2026-06-23 | 5.8797 | 5.8609 | 5.8122 | 5.9188 | ▼ |
| 2026-06-24 | 5.8609 | 5.8653 | 5.8046 | 5.9164 | ▲ |
| 2026-06-25 | 5.8622 | 5.8841 | 5.8330 | 5.9253 | ▲ |
| 2026-06-26 | 5.8832 | 5.9034 | 5.8231 | 5.9200 | ▲ |
| 2026-06-29 | 5.8875 | 5.8786 | 5.8469 | 5.9195 | ▼ |
| 2026-06-30 | 5.8798 | 5.8901 | 5.8520 | 5.9274 | ▲ |