2026年6月平均
1.9015
当月最高
1.9372
当月最低
1.8880
交易日
22 天
2026年6月也门里亚尔兑哥斯达黎加科朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 1.8935 | 1.8989 | 1.8880 | 1.9028 | — |
| 2026-06-02 | 1.8989 | 1.9085 | 1.8880 | 1.9112 | ▲ |
| 2026-06-03 | 1.9085 | 1.9193 | 1.8966 | 1.9196 | ▲ |
| 2026-06-04 | 1.9173 | 1.9174 | 1.9142 | 1.9294 | ▼ |
| 2026-06-05 | 1.9174 | 1.9237 | 1.9169 | 1.9346 | ▲ |
| 2026-06-08 | 1.9237 | 1.9341 | 1.9142 | 1.9372 | ▲ |
| 2026-06-09 | 1.9219 | 1.9115 | 1.9113 | 1.9237 | ▼ |
| 2026-06-10 | 1.9025 | 1.9074 | 1.9024 | 1.9143 | ▼ |
| 2026-06-11 | 1.9024 | 1.8956 | 1.8956 | 1.9217 | ▼ |
| 2026-06-12 | 1.8964 | 1.8960 | 1.8928 | 1.8968 | ▲ |
| 2026-06-15 | 1.8960 | 1.8964 | 1.8956 | 1.9077 | ▲ |
| 2026-06-16 | 1.9010 | 1.8932 | 1.8927 | 1.9034 | ▼ |
| 2026-06-17 | 1.8932 | 1.8885 | 1.8885 | 1.8932 | ▼ |
| 2026-06-18 | 1.8885 | 1.8905 | 1.8883 | 1.9034 | ▲ |
| 2026-06-19 | 1.8905 | 1.8905 | 1.8885 | 1.9010 | — |
| 2026-06-22 | 1.8905 | 1.8907 | 1.8896 | 1.8907 | ▲ |
| 2026-06-23 | 1.8904 | 1.8969 | 1.8904 | 1.9034 | ▲ |
| 2026-06-24 | 1.8969 | 1.8988 | 1.8931 | 1.8989 | ▲ |
| 2026-06-25 | 1.8969 | 1.8978 | 1.8950 | 1.9028 | ▼ |
| 2026-06-26 | 1.8953 | 1.8908 | 1.8883 | 1.9007 | ▼ |
| 2026-06-29 | 1.8908 | 1.8966 | 1.8881 | 1.9165 | ▲ |
| 2026-06-30 | 1.8963 | 1.8895 | 1.8881 | 1.8988 | ▼ |